Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 471.96
-0.19%
$ 2.35 million $ 761,959
Nov 25, 1 AM $ 472.84
-0.13%
$ 2.35 million $ 902,635
Nov 25, 12 AM $ 473.46
-0.27%
$ 2.35 million $ 970,068
Nov 24, 11 PM $ 474.72
+0.04%
$ 2.36 million $ 963,255
Nov 24, 10 PM $ 474.55
+0.00%
$ 2.36 million $ 961,332
Nov 24, 9 PM $ 474.55
+0.05%
$ 2.36 million $ 953,156
Nov 24, 8 PM $ 474.33
-0.60%
$ 2.36 million $ 953,931
Nov 24, 7 PM $ 477.21
-0.05%
$ 2.37 million $ 881,995
Nov 24, 6 PM $ 477.47
-0.01%
$ 2.37 million $ 875,420
Nov 24, 5 PM $ 477.54
-0.10%
$ 2.37 million $ 833,756
Nov 24, 4 PM $ 478.01
+0.55%
$ 2.38 million $ 814,998
Nov 24, 3 PM $ 475.17
+0.85%
$ 2.36 million $ 794,562
Nov 24, 2 PM $ 471.15
-0.74%
$ 2.34 million $ 754,466
Nov 24, 1 PM $ 474.65
-0.25%
$ 2.36 million $ 726,117
Nov 24, 12 PM $ 475.84
+0.00%
$ 2.37 million $ 712,768
Nov 24, 11 AM $ 476.04
+0.18%
$ 2.37 million $ 700,989
Nov 24, 10 AM $ 475.19
-0.20%
$ 2.36 million $ 690,324
Nov 24, 9 AM $ 476.14
-0.24%
$ 2.37 million $ 665,823
Nov 24, 8 AM $ 477.27
+0.04%
$ 2.37 million $ 612,118
Nov 24, 7 AM $ 477.06
-0.01%
$ 2.37 million $ 590,079
Nov 24, 6 AM $ 477.14
-0.03%
$ 2.37 million $ 586,518
Nov 24, 5 AM $ 477.3
+0.30%
$ 2.37 million $ 565,009
Nov 24, 4 AM $ 475.73
-0.05%
$ 2.37 million $ 521,432
Nov 24, 3 AM $ 476.02
-0.01%
$ 2.37 million $ 107,949
Nov 24, 2 AM $ 476.17
+0.26%
$ 2.37 million $ 107,191
Nov 24, 1 AM $ 474.92
-0.35%
$ 2.36 million $ 107,306
Nov 24, 12 AM $ 476.6
+1.09%
$ 2.37 million $ 107,447
Nov 23, 11 PM $ 471.47
-1.06%
$ 2.34 million $ 108,228
Nov 23, 10 PM $ 476.46
-0.05%
$ 2.37 million $ 109,712
Nov 23, 9 PM $ 476.25
+1.08%
$ 2.37 million $ 110,938
Nov 23, 8 PM $ 471.16
-0.19%
$ 2.34 million $ 110,936
Nov 23, 7 PM $ 472.11
+0.17%
$ 2.35 million $ 110,406
Nov 23, 6 PM $ 471.39
+0.02%
$ 2.34 million $ 111,225
Nov 23, 5 PM $ 471.29
-1.11%
$ 2.34 million $ 111,270
Nov 23, 4 PM $ 476.56
+1.13%
$ 2.37 million $ 112,222
Nov 23, 3 PM $ 471.22
-0.99%
$ 2.34 million $ 112,673
Nov 23, 2 PM $ 475.88
+0.90%
$ 2.37 million $ 111,795
Nov 23, 1 PM $ 471.65
+0.07%
$ 2.35 million $ 112,250
Nov 23, 12 PM $ 471.32
-1.08%
$ 2.34 million $ 111,437
Nov 23, 11 AM $ 476.39
-0.02%
$ 2.37 million $ 110,923
Nov 23, 10 AM $ 476.45
-0.01%
$ 2.37 million $ 111,622
Nov 23, 9 AM $ 476.43
+0.25%
$ 2.37 million $ 110,564
Nov 23, 8 AM $ 475.24
+0.85%
$ 2.36 million $ 110,183
Nov 23, 7 AM $ 470.72
-0.06%
$ 2.34 million $ 108,643
Nov 23, 6 AM $ 471.01
-0.90%
$ 2.34 million $ 151,421
Nov 23, 5 AM $ 475.28
+0.90%
$ 2.36 million $ 149,682
Nov 23, 4 AM $ 471.06
-0.97%
$ 2.34 million $ 148,943
Nov 23, 3 AM $ 475.7
+0.97%
$ 2.37 million $ 148,390
Nov 23, 2 AM $ 471.04
-0.83%
$ 2.34 million $ 147,763
Nov 23, 1 AM $ 474.93
+0.49%
$ 2.36 million $ 147,051