Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 475.06
+0.12%
$ 2.58 million $ 1.7 million
Jan 27, 8 AM $ 474.52
-0.01%
$ 2.57 million $ 2.77 million
Jan 27, 7 AM $ 474.55
-0.04%
$ 2.57 million $ 2.77 million
Jan 27, 6 AM $ 474.74
+0.00%
$ 2.58 million $ 2.77 million
Jan 27, 5 AM $ 474.73
+0.00%
$ 2.58 million $ 2.79 million
Jan 27, 4 AM $ 474.74
+0.15%
$ 2.58 million $ 2.81 million
Jan 27, 3 AM $ 474.02
+0.00%
$ 2.57 million $ 2.82 million
Jan 27, 2 AM $ 474
+0.01%
$ 2.57 million $ 2.83 million
Jan 27, 1 AM $ 473.97
+0.06%
$ 2.57 million $ 2.87 million
Jan 27, 12 AM $ 473.69
+0.22%
$ 2.57 million $ 3.01 million
Jan 26, 11 PM $ 472.63
+0.11%
$ 2.56 million $ 2.98 million
Jan 26, 10 PM $ 472.1
+0.11%
$ 2.56 million $ 2.96 million
Jan 26, 9 PM $ 471.59
+0.09%
$ 2.56 million $ 2.91 million
Jan 26, 8 PM $ 471.15
-0.43%
$ 2.56 million $ 2.91 million
Jan 26, 7 PM $ 473.19
-0.01%
$ 2.57 million $ 2.85 million
Jan 26, 6 PM $ 473.24
-0.02%
$ 2.57 million $ 2.85 million
Jan 26, 5 PM $ 473.34
-0.16%
$ 2.57 million $ 2.79 million
Jan 26, 4 PM $ 474.02
+0.64%
$ 2.57 million $ 2.66 million
Jan 26, 3 PM $ 471.01
+0.15%
$ 2.56 million $ 2.41 million
Jan 26, 2 PM $ 470.3
+0.49%
$ 2.55 million $ 2.27 million
Jan 26, 1 PM $ 467.96
-0.08%
$ 2.54 million $ 1.91 million
Jan 26, 12 PM $ 468.32
+0.57%
$ 2.54 million $ 1.8 million
Jan 26, 11 AM $ 465.67
-0.53%
$ 2.53 million $ 1.72 million
Jan 26, 10 AM $ 468.15
+0.06%
$ 2.54 million $ 1.61 million
Jan 26, 9 AM $ 467.86
-0.01%
$ 2.54 million $ 1.58 million
Jan 26, 8 AM $ 467.9
-0.01%
$ 2.54 million $ 1.45 million
Jan 26, 7 AM $ 467.95
+0.07%
$ 2.54 million $ 1.45 million
Jan 26, 6 AM $ 467.67
+0.38%
$ 2.54 million $ 1.45 million
Jan 26, 5 AM $ 465.92
-0.02%
$ 2.53 million $ 1.4 million
Jan 26, 4 AM $ 465.99
-0.04%
$ 2.53 million $ 1.35 million
Jan 26, 3 AM $ 466.2
-0.05%
$ 2.53 million $ 1.34 million
Jan 26, 2 AM $ 466.44
-0.25%
$ 2.53 million $ 1.3 million
Jan 26, 1 AM $ 467.63
+0.37%
$ 2.54 million $ 1.25 million
Jan 26, 12 AM $ 465.83
-0.01%
$ 2.53 million $ 1.08 million
Jan 25, 11 PM $ 465.88
+0.00%
$ 2.53 million $ 1.08 million
Jan 25, 10 PM $ 465.9
+0.00%
$ 2.53 million $ 1.07 million
Jan 25, 9 PM $ 465.9
+0.01%
$ 2.53 million $ 1.07 million
Jan 25, 8 PM $ 465.91
-0.05%
$ 2.53 million $ 1.07 million
Jan 25, 7 PM $ 466.16
+0.07%
$ 2.53 million $ 1.07 million
Jan 25, 6 PM $ 465.88
+0.01%
$ 2.53 million $ 1.06 million
Jan 25, 5 PM $ 465.85
+0.00%
$ 2.53 million $ 1.06 million
Jan 25, 4 PM $ 465.87
+0.01%
$ 2.53 million $ 1.06 million
Jan 25, 3 PM $ 465.84
-0.01%
$ 2.53 million $ 1.06 million
Jan 25, 2 PM $ 465.88
+0.01%
$ 2.53 million $ 1.06 million
Jan 25, 1 PM $ 465.83
+0.05%
$ 2.53 million $ 1.06 million
Jan 25, 12 PM $ 465.58
+0.00%
$ 2.53 million $ 1.06 million
Jan 25, 11 AM $ 465.57
+0.00%
$ 2.53 million $ 1.06 million
Jan 25, 10 AM $ 465.56
+0.00%
$ 2.53 million $ 1.05 million
Jan 25, 9 AM $ 465.58
-0.42%
$ 2.53 million $ 1.05 million
Jan 25, 8 AM $ 467.55
+0.00%
$ 2.54 million $ 1.05 million