Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 474.93
+0.49%
$ 2.36 million $ 147,051
Nov 23, 12 AM $ 472.78
+0.03%
$ 2.35 million $ 148,452
Nov 22, 11 PM $ 472.66
-0.69%
$ 2.35 million $ 144,513
Nov 22, 10 PM $ 476.12
+0.16%
$ 2.37 million $ 164,420
Nov 22, 9 PM $ 475.35
+0.06%
$ 2.36 million $ 180,273
Nov 22, 8 PM $ 475.08
+0.04%
$ 2.36 million $ 265,091
Nov 22, 7 PM $ 475.38
-0.06%
$ 2.36 million $ 333,600
Nov 22, 6 PM $ 475.14
-0.12%
$ 2.36 million $ 365,670
Nov 22, 5 PM $ 475.71
+0.18%
$ 2.37 million $ 407,761
Nov 22, 4 PM $ 474.86
-0.07%
$ 2.36 million $ 448,762
Nov 22, 3 PM $ 475.9
-0.02%
$ 2.37 million $ 497,472
Nov 22, 2 PM $ 475.99
+0.41%
$ 2.37 million $ 557,680
Nov 22, 1 PM $ 474.06
-0.04%
$ 2.36 million $ 601,586
Nov 22, 12 PM $ 474.67
+0.04%
$ 2.36 million $ 664,768
Nov 22, 11 AM $ 474.5
+0.01%
$ 2.36 million $ 691,156
Nov 22, 10 AM $ 474.46
+0.10%
$ 2.36 million $ 740,279
Nov 22, 9 AM $ 473.99
-0.07%
$ 2.36 million $ 779,137
Nov 22, 8 AM $ 474.34
+0.09%
$ 2.36 million $ 833,385
Nov 22, 7 AM $ 473.89
+0.03%
$ 2.36 million $ 893,357
Nov 22, 6 AM $ 473.77
+0.11%
$ 2.36 million $ 906,819
Nov 22, 5 AM $ 473.24
-0.04%
$ 2.35 million $ 936,886
Nov 22, 4 AM $ 473.42
-0.03%
$ 2.35 million $ 1.06 million
Nov 22, 3 AM $ 473.54
+0.07%
$ 2.35 million $ 1.23 million
Nov 22, 2 AM $ 473.21
+0.07%
$ 2.35 million $ 1.24 million
Nov 22, 1 AM $ 472.88
+0.16%
$ 2.35 million $ 1.27 million
Nov 22, 12 AM $ 472.13
+0.08%
$ 2.35 million $ 1.27 million
Nov 21, 11 PM $ 471.81
+0.03%
$ 2.35 million $ 1.33 million
Nov 21, 10 PM $ 471.67
+0.00%
$ 2.35 million $ 1.42 million
Nov 21, 9 PM $ 471.65
+0.12%
$ 2.34 million $ 1.46 million
Nov 21, 8 PM $ 473.25
-0.30%
$ 2.35 million $ 1.48 million
Nov 21, 7 PM $ 474.68
-0.22%
$ 2.36 million $ 1.46 million
Nov 21, 6 PM $ 475.61
+0.35%
$ 2.36 million $ 1.48 million
Nov 21, 5 PM $ 473.96
+0.18%
$ 2.36 million $ 1.52 million
Nov 21, 4 PM $ 473.13
+0.24%
$ 2.35 million $ 1.52 million
Nov 21, 3 PM $ 471.97
-0.44%
$ 2.35 million $ 1.55 million
Nov 21, 2 PM $ 474.04
-0.55%
$ 2.36 million $ 1.54 million
Nov 21, 1 PM $ 476.66
-0.27%
$ 2.37 million $ 1.6 million
Nov 21, 12 PM $ 477.93
+0.65%
$ 2.38 million $ 1.6 million
Nov 21, 11 AM $ 474.83
-0.17%
$ 2.36 million $ 1.62 million
Nov 21, 10 AM $ 475.64
-0.23%
$ 2.37 million $ 1.63 million
Nov 21, 9 AM $ 476.73
-0.24%
$ 2.37 million $ 1.63 million
Nov 21, 8 AM $ 477.4
+0.22%
$ 2.37 million $ 1.6 million
Nov 21, 7 AM $ 476.34
-0.37%
$ 2.37 million $ 1.59 million
Nov 21, 6 AM $ 478.1
+0.87%
$ 2.38 million $ 1.59 million
Nov 21, 5 AM $ 473.97
+0.31%
$ 2.36 million $ 1.57 million
Nov 21, 4 AM $ 472.53
-0.53%
$ 2.35 million $ 1.45 million
Nov 21, 3 AM $ 475.04
-0.44%
$ 2.36 million $ 1.32 million
Nov 21, 2 AM $ 477.35
-0.01%
$ 2.37 million $ 1.3 million
Nov 21, 1 AM $ 477.39
+0.12%
$ 2.37 million $ 1.28 million
Nov 21, 12 AM $ 476.83
+0.04%
$ 2.37 million $ 1.28 million