Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 476.83
+0.04%
$ 2.37 million $ 1.28 million
Nov 20, 11 PM $ 476.64
+0.06%
$ 2.37 million $ 1.24 million
Nov 20, 10 PM $ 476.37
-0.17%
$ 2.37 million $ 1.13 million
Nov 20, 9 PM $ 477.16
-0.05%
$ 2.37 million $ 1.08 million
Nov 20, 8 PM $ 477.38
-0.40%
$ 2.37 million $ 969,965
Nov 20, 7 PM $ 479.28
+0.04%
$ 2.38 million $ 938,460
Nov 20, 6 PM $ 479.1
-0.14%
$ 2.38 million $ 901,195
Nov 20, 5 PM $ 479.75
-0.91%
$ 2.38 million $ 832,750
Nov 20, 4 PM $ 484.16
-1.61%
$ 2.41 million $ 805,339
Nov 20, 3 PM $ 492.06
-0.31%
$ 2.44 million $ 763,941
Nov 20, 2 PM $ 493.59
+0.01%
$ 2.45 million $ 735,486
Nov 20, 1 PM $ 493.55
-0.06%
$ 2.45 million $ 624,191
Nov 20, 12 PM $ 493.86
+0.39%
$ 2.45 million $ 561,328
Nov 20, 11 AM $ 491.92
-0.05%
$ 2.45 million $ 88,108
Nov 20, 10 AM $ 492.21
+0.17%
$ 2.45 million $ 86,798
Nov 20, 9 AM $ 491.27
-0.34%
$ 2.44 million $ 85,798
Nov 20, 8 AM $ 492.96
+0.11%
$ 2.45 million $ 86,413
Nov 20, 7 AM $ 492.5
-0.33%
$ 2.45 million $ 86,397
Nov 20, 6 AM $ 494.24
+0.15%
$ 2.46 million $ 86,805
Nov 20, 5 AM $ 493.45
-0.04%
$ 2.45 million $ 87,431
Nov 20, 4 AM $ 493.68
+0.08%
$ 2.45 million $ 87,284
Nov 20, 3 AM $ 493.15
-0.12%
$ 2.45 million $ 87,279
Nov 20, 2 AM $ 493.77
+0.14%
$ 2.43 million $ 87,032
Nov 20, 1 AM $ 493.02
-0.17%
$ 2.43 million $ 86,659
Nov 20, 12 AM $ 493.84
+0.37%
$ 2.43 million $ 86,674
Nov 19, 11 PM $ 492.04
+0.32%
$ 2.42 million $ 87,285
Nov 19, 10 PM $ 490.35
+0.00%
$ 2.42 million $ 87,229
Nov 19, 9 PM $ 490.48
+0.65%
$ 2.42 million $ 85,806
Nov 19, 8 PM $ 487.36
+0.44%
$ 2.4 million $ 86,190
Nov 19, 7 PM $ 485.21
-0.19%
$ 2.39 million $ 85,549
Nov 19, 6 PM $ 486.18
-0.01%
$ 2.4 million $ 84,897
Nov 19, 5 PM $ 486.25
-0.45%
$ 2.4 million $ 85,268
Nov 19, 4 PM $ 488.6
-0.08%
$ 2.41 million $ 86,692
Nov 19, 3 PM $ 489.03
-1.02%
$ 2.41 million $ 87,724
Nov 19, 2 PM $ 493.97
+0.25%
$ 2.43 million $ 93,724
Nov 19, 1 PM $ 492.75
-0.15%
$ 2.43 million $ 95,005
Nov 19, 12 PM $ 493.78
-0.16%
$ 2.43 million $ 94,822
Nov 19, 11 AM $ 494.46
+0.06%
$ 2.44 million $ 95,237
Nov 19, 10 AM $ 494.06
+0.05%
$ 2.43 million $ 94,921
Nov 19, 9 AM $ 493.8
+0.28%
$ 2.43 million $ 96,585
Nov 19, 8 AM $ 492.55
-0.19%
$ 2.43 million $ 95,512
Nov 19, 7 AM $ 493.47
+0.15%
$ 2.43 million $ 96,744
Nov 19, 6 AM $ 492.66
+0.02%
$ 2.43 million $ 96,715
Nov 19, 5 AM $ 492.57
+0.07%
$ 2.43 million $ 97,026
Nov 19, 4 AM $ 492.86
-0.05%
$ 2.43 million $ 97,138
Nov 19, 3 AM $ 493.07
-0.26%
$ 2.43 million $ 96,977
Nov 19, 2 AM $ 494.35
+0.55%
$ 2.44 million $ 96,620
Nov 19, 1 AM $ 491.67
-0.26%
$ 2.43 million $ 96,402
Nov 19, 12 AM $ 492.79
-0.18%
$ 2.43 million $ 96,279
Nov 18, 11 PM $ 493.66
+0.43%
$ 2.44 million $ 95,841