Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 452.44
-0.51%
$ 2.45 million $ 2.32 million
Jan 23, 7 AM $ 454.77
-0.06%
$ 2.47 million $ 2.37 million
Jan 23, 6 AM $ 455.04
+0.03%
$ 2.47 million $ 2.4 million
Jan 23, 5 AM $ 454.93
-0.05%
$ 2.47 million $ 2.44 million
Jan 23, 4 AM $ 455.14
+0.09%
$ 2.47 million $ 2.43 million
Jan 23, 3 AM $ 454.73
+0.19%
$ 2.47 million $ 2.41 million
Jan 23, 2 AM $ 453.86
+0.05%
$ 2.46 million $ 2.37 million
Jan 23, 1 AM $ 453.62
+0.22%
$ 2.46 million $ 2.39 million
Jan 23, 12 AM $ 452.64
+0.20%
$ 2.46 million $ 2.29 million
Jan 22, 11 PM $ 451.71
-0.01%
$ 2.45 million $ 2.32 million
Jan 22, 10 PM $ 451.74
-0.01%
$ 2.45 million $ 2.39 million
Jan 22, 9 PM $ 451.81
+0.07%
$ 2.45 million $ 2.43 million
Jan 22, 8 PM $ 451.47
+0.11%
$ 2.45 million $ 2.46 million
Jan 22, 7 PM $ 451.04
-0.15%
$ 2.45 million $ 2.57 million
Jan 22, 6 PM $ 451.72
-0.09%
$ 2.45 million $ 2.81 million
Jan 22, 5 PM $ 452.11
+0.39%
$ 2.45 million $ 2.95 million
Jan 22, 4 PM $ 450.34
+0.57%
$ 2.44 million $ 2.95 million
Jan 22, 3 PM $ 447.79
+0.29%
$ 2.43 million $ 3.05 million
Jan 22, 2 PM $ 446.48
-0.74%
$ 2.42 million $ 3.05 million
Jan 22, 1 PM $ 449.81
+0.12%
$ 2.44 million $ 3.16 million
Jan 22, 12 PM $ 449.28
+0.01%
$ 2.44 million $ 3.15 million
Jan 22, 11 AM $ 449.25
-0.16%
$ 2.44 million $ 3.15 million
Jan 22, 10 AM $ 449.98
+0.04%
$ 2.44 million $ 3.18 million
Jan 22, 9 AM $ 449.8
+0.18%
$ 2.44 million $ 3.17 million
Jan 22, 8 AM $ 449.01
+0.27%
$ 2.44 million $ 3.13 million
Jan 22, 7 AM $ 447.8
+0.17%
$ 2.43 million $ 3.06 million
Jan 22, 6 AM $ 446.98
+0.07%
$ 2.42 million $ 3.04 million
Jan 22, 5 AM $ 446.67
-0.09%
$ 2.42 million $ 3 million
Jan 22, 4 AM $ 447.11
-0.08%
$ 2.43 million $ 3 million
Jan 22, 3 AM $ 447.47
+0.03%
$ 2.43 million $ 2.99 million
Jan 22, 2 AM $ 447.35
-0.07%
$ 2.43 million $ 3.01 million
Jan 22, 1 AM $ 447.68
+0.08%
$ 2.43 million $ 2.99 million
Jan 22, 12 AM $ 447.33
+0.01%
$ 2.43 million $ 2.99 million
Jan 21, 11 PM $ 447.27
+0.13%
$ 2.43 million $ 2.98 million
Jan 21, 10 PM $ 446.72
+0.14%
$ 2.42 million $ 2.93 million
Jan 21, 9 PM $ 446.12
+0.32%
$ 2.42 million $ 2.89 million
Jan 21, 8 PM $ 444.62
-0.74%
$ 2.41 million $ 2.88 million
Jan 21, 7 PM $ 447.95
+1.46%
$ 2.43 million $ 2.76 million
Jan 21, 6 PM $ 441.49
-0.38%
$ 2.4 million $ 2.52 million
Jan 21, 5 PM $ 443.16
-0.44%
$ 2.4 million $ 2.35 million
Jan 21, 4 PM $ 445.1
-1.40%
$ 2.41 million $ 2.32 million
Jan 21, 3 PM $ 451.4
-0.15%
$ 2.45 million $ 2.33 million
Jan 21, 2 PM $ 452.06
-0.21%
$ 2.45 million $ 2.29 million
Jan 21, 1 PM $ 453.02
+0.03%
$ 2.46 million $ 2.23 million
Jan 21, 12 PM $ 452.83
-0.23%
$ 2.46 million $ 2.3 million
Jan 21, 11 AM $ 453.88
-0.45%
$ 2.46 million $ 2.35 million
Jan 21, 10 AM $ 455.95
+0.01%
$ 2.47 million $ 2.31 million
Jan 21, 9 AM $ 455.89
-0.10%
$ 2.47 million $ 2.34 million
Jan 21, 8 AM $ 456.36
+0.01%
$ 2.48 million $ 2.41 million
Jan 21, 7 AM $ 456.33
+0.01%
$ 2.48 million $ 2.44 million