Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 492.79
-0.18%
$ 2.43 million $ 96,279
Nov 18, 11 PM $ 493.66
+0.43%
$ 2.44 million $ 95,841
Nov 18, 10 PM $ 491.67
-0.13%
$ 2.43 million $ 95,832
Nov 18, 9 PM $ 492.42
-0.38%
$ 2.43 million $ 96,585
Nov 18, 8 PM $ 494.28
-0.02%
$ 2.44 million $ 96,673
Nov 18, 7 PM $ 494.23
+0.38%
$ 2.44 million $ 96,828
Nov 18, 6 PM $ 492.28
-0.01%
$ 2.43 million $ 97,244
Nov 18, 5 PM $ 492.24
+0.10%
$ 2.43 million $ 98,105
Nov 18, 4 PM $ 491.63
+0.33%
$ 2.43 million $ 96,102
Nov 18, 3 PM $ 489.96
-0.91%
$ 2.42 million $ 94,739
Nov 18, 2 PM $ 494.38
-0.58%
$ 2.44 million $ 90,978
Nov 18, 1 PM $ 497.34
-0.34%
$ 2.46 million $ 91,773
Nov 18, 12 PM $ 499.03
-0.38%
$ 2.47 million $ 92,115
Nov 18, 11 AM $ 500.92
-0.22%
$ 2.47 million $ 91,770
Nov 18, 10 AM $ 501.92
-0.37%
$ 2.48 million $ 92,286
Nov 18, 9 AM $ 503.78
+0.10%
$ 2.49 million $ 91,183
Nov 18, 8 AM $ 503.16
+0.29%
$ 2.49 million $ 92,016
Nov 18, 7 AM $ 501.69
-0.14%
$ 2.48 million $ 91,124
Nov 18, 6 AM $ 502.43
-0.60%
$ 2.48 million $ 91,043
Nov 18, 5 AM $ 505.49
+0.02%
$ 2.5 million $ 91,239
Nov 18, 4 AM $ 505.35
-0.39%
$ 2.5 million $ 90,600
Nov 18, 3 AM $ 507.32
-0.07%
$ 2.51 million $ 89,977
Nov 18, 2 AM $ 508.04
-0.35%
$ 2.51 million $ 91,192
Nov 18, 1 AM $ 509.74
+0.41%
$ 2.52 million $ 91,499
Nov 18, 12 AM $ 507.75
-0.03%
$ 2.51 million $ 92,742
Nov 17, 11 PM $ 507.89
-0.01%
$ 2.51 million $ 92,468
Nov 17, 10 PM $ 507.97
-0.09%
$ 2.51 million $ 92,255
Nov 17, 9 PM $ 508.38
+0.23%
$ 2.51 million $ 91,833
Nov 17, 8 PM $ 507.03
+0.14%
$ 2.5 million $ 91,454
Nov 17, 7 PM $ 506.31
-0.22%
$ 2.5 million $ 91,596
Nov 17, 6 PM $ 507.4
-0.26%
$ 2.51 million $ 91,944
Nov 17, 5 PM $ 508.83
-0.23%
$ 2.51 million $ 90,766
Nov 17, 4 PM $ 510.01
+0.43%
$ 2.52 million $ 90,754
Nov 17, 3 PM $ 507.81
-0.30%
$ 2.51 million $ 89,622
Nov 17, 2 PM $ 509.35
+0.19%
$ 2.52 million $ 86,718
Nov 17, 1 PM $ 508.39
-0.08%
$ 2.51 million $ 85,423
Nov 17, 12 PM $ 508.78
-0.25%
$ 2.51 million $ 85,088
Nov 17, 11 AM $ 510.06
+0.13%
$ 2.52 million $ 84,298
Nov 17, 10 AM $ 509.29
-0.36%
$ 2.52 million $ 84,805
Nov 17, 9 AM $ 511.18
-0.25%
$ 2.53 million $ 84,423
Nov 17, 8 AM $ 512.48
+0.09%
$ 2.53 million $ 84,378
Nov 17, 7 AM $ 512.02
+0.15%
$ 2.53 million $ 84,143
Nov 17, 6 AM $ 511.24
-0.01%
$ 2.53 million $ 84,419
Nov 17, 5 AM $ 511.31
+0.26%
$ 2.53 million $ 83,603
Nov 17, 4 AM $ 509.87
-0.12%
$ 2.52 million $ 83,699
Nov 17, 3 AM $ 510.37
+0.09%
$ 2.52 million $ 84,033
Nov 17, 2 AM $ 509.96
+0.23%
$ 2.52 million $ 83,636
Nov 17, 1 AM $ 508.82
-0.21%
$ 2.51 million $ 84,247
Nov 17, 12 AM $ 509.91
-0.53%
$ 2.52 million $ 83,077
Nov 16, 11 PM $ 512.64
+0.56%
$ 2.53 million $ 82,923