Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 509.91
-0.53%
$ 2.52 million $ 83,077
Nov 16, 11 PM $ 512.64
+0.56%
$ 2.53 million $ 82,923
Nov 16, 10 PM $ 509.77
+0.02%
$ 2.52 million $ 82,751
Nov 16, 9 PM $ 509.66
-0.60%
$ 2.52 million $ 82,654
Nov 16, 8 PM $ 512.73
+0.59%
$ 2.53 million $ 82,578
Nov 16, 7 PM $ 509.72
-0.59%
$ 2.52 million $ 82,145
Nov 16, 6 PM $ 512.84
+0.58%
$ 2.53 million $ 81,832
Nov 16, 5 PM $ 509.83
+0.05%
$ 2.52 million $ 82,327
Nov 16, 4 PM $ 509.59
-0.03%
$ 2.52 million $ 82,503
Nov 16, 3 PM $ 509.66
-0.63%
$ 2.52 million $ 83,045
Nov 16, 2 PM $ 512.87
+0.05%
$ 2.53 million $ 83,239
Nov 16, 1 PM $ 512.66
-0.04%
$ 2.53 million $ 83,456
Nov 16, 12 PM $ 512.86
+0.02%
$ 2.53 million $ 83,352
Nov 16, 11 AM $ 512.75
-0.05%
$ 2.53 million $ 83,497
Nov 16, 10 AM $ 512.89
+0.62%
$ 2.53 million $ 82,828
Nov 16, 9 AM $ 509.64
-0.05%
$ 2.52 million $ 82,648
Nov 16, 8 AM $ 509.91
+0.03%
$ 2.52 million $ 82,196
Nov 16, 7 AM $ 509.77
+0.03%
$ 2.52 million $ 82,565
Nov 16, 6 AM $ 509.73
-0.55%
$ 2.52 million $ 82,922
Nov 16, 5 AM $ 512.51
+0.55%
$ 2.53 million $ 82,883
Nov 16, 4 AM $ 509.74
-0.02%
$ 2.52 million $ 83,113
Nov 16, 3 AM $ 509.82
-0.02%
$ 2.52 million $ 83,512
Nov 16, 2 AM $ 509.9
-0.11%
$ 2.52 million $ 83,400
Nov 16, 1 AM $ 510.48
-0.39%
$ 2.52 million $ 82,954
Nov 16, 12 AM $ 512.48
-0.07%
$ 2.53 million $ 82,294
Nov 15, 11 PM $ 512.85
+0.01%
$ 2.53 million $ 82,757
Nov 15, 10 PM $ 512.83
+0.67%
$ 2.53 million $ 83,010
Nov 15, 9 PM $ 509.41
-0.12%
$ 2.52 million $ 83,196
Nov 15, 8 PM $ 509.96
+0.02%
$ 2.52 million $ 82,908
Nov 15, 7 PM $ 509.87
+0.02%
$ 2.52 million $ 82,670
Nov 15, 6 PM $ 509.84
-0.61%
$ 2.52 million $ 81,913
Nov 15, 5 PM $ 512.95
+0.04%
$ 2.53 million $ 83,877
Nov 15, 4 PM $ 512.73
-0.03%
$ 2.53 million $ 84,183
Nov 15, 3 PM $ 513.01
+0.64%
$ 2.53 million $ 84,842
Nov 15, 2 PM $ 509.68
-0.67%
$ 2.52 million $ 85,902
Nov 15, 1 PM $ 513.14
+0.03%
$ 2.54 million $ 88,317
Nov 15, 12 PM $ 512.84
+0.01%
$ 2.53 million $ 88,893
Nov 15, 11 AM $ 512.81
+0.58%
$ 2.53 million $ 89,047
Nov 15, 10 AM $ 509.7
-0.09%
$ 2.52 million $ 89,101
Nov 15, 9 AM $ 510.29
+0.18%
$ 2.52 million $ 89,475
Nov 15, 8 AM $ 509.42
-0.03%
$ 2.52 million $ 89,710
Nov 15, 7 AM $ 509.5
+0.05%
$ 2.52 million $ 89,788
Nov 15, 6 AM $ 509.32
-0.66%
$ 2.52 million $ 89,238
Nov 15, 5 AM $ 512.82
+0.70%
$ 2.53 million $ 89,159
Nov 15, 4 AM $ 509.24
-0.69%
$ 2.52 million $ 89,851
Nov 15, 3 AM $ 512.74
+0.68%
$ 2.53 million $ 90,032
Nov 15, 2 AM $ 509.29
-0.19%
$ 2.52 million $ 90,213
Nov 15, 1 AM $ 510.25
+0.02%
$ 2.52 million $ 90,041
Nov 15, 12 AM $ 510.16
+0.03%
$ 2.52 million $ 91,589
Nov 14, 11 PM $ 509.84
-0.08%
$ 2.52 million $ 91,666