Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 461.48
+0.00%
$ 2.5 million $ 1.06 million
Jan 19, 6 AM $ 461.46
-0.01%
$ 2.5 million $ 1.06 million
Jan 19, 5 AM $ 461.5
+0.01%
$ 2.5 million $ 1.07 million
Jan 19, 4 AM $ 461.47
+0.00%
$ 2.5 million $ 1.06 million
Jan 19, 3 AM $ 461.45
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 2 AM $ 461.46
+0.00%
$ 2.5 million $ 1.07 million
Jan 19, 1 AM $ 461.48
-0.03%
$ 2.5 million $ 1.07 million
Jan 19, 12 AM $ 461.6
-0.04%
$ 2.5 million $ 1.07 million
Jan 18, 11 PM $ 461.76
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 10 PM $ 461.79
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 9 PM $ 461.77
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 8 PM $ 461.75
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 7 PM $ 461.78
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 6 PM $ 461.77
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 5 PM $ 461.78
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 4 PM $ 461.79
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 3 PM $ 461.8
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 2 PM $ 461.81
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 1 PM $ 461.81
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 12 PM $ 461.78
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 11 AM $ 461.8
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 10 AM $ 461.75
-0.02%
$ 2.51 million $ 1.03 million
Jan 18, 9 AM $ 461.86
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 8 AM $ 461.89
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 7 AM $ 461.89
+0.01%
$ 2.51 million $ 1.03 million
Jan 18, 6 AM $ 461.87
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 5 AM $ 461.88
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 4 AM $ 461.89
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 3 AM $ 461.9
-0.01%
$ 2.51 million $ 1.03 million
Jan 18, 2 AM $ 461.92
+0.00%
$ 2.51 million $ 1.03 million
Jan 18, 1 AM $ 461.91
+0.02%
$ 2.51 million $ 1.03 million
Jan 18, 12 AM $ 461.84
-0.01%
$ 2.51 million $ 1.03 million
Jan 17, 11 PM $ 461.86
+0.01%
$ 2.51 million $ 1.04 million
Jan 17, 10 PM $ 461.84
+0.00%
$ 2.51 million $ 1.05 million
Jan 17, 9 PM $ 461.83
+0.01%
$ 2.51 million $ 1.05 million
Jan 17, 8 PM $ 461.8
+0.00%
$ 2.51 million $ 1.07 million
Jan 17, 7 PM $ 461.77
-0.01%
$ 2.51 million $ 1.15 million
Jan 17, 6 PM $ 461.82
+0.01%
$ 2.51 million $ 1.18 million
Jan 17, 5 PM $ 461.75
-0.01%
$ 2.51 million $ 1.23 million
Jan 17, 4 PM $ 461.79
+0.03%
$ 2.51 million $ 1.27 million
Jan 17, 3 PM $ 461.6
-0.02%
$ 2.5 million $ 1.38 million
Jan 17, 2 PM $ 461.72
+0.01%
$ 2.5 million $ 1.49 million
Jan 17, 1 PM $ 461.68
+0.04%
$ 2.5 million $ 1.67 million
Jan 17, 12 PM $ 461.46
+0.00%
$ 2.5 million $ 1.68 million
Jan 17, 11 AM $ 461.44
-0.02%
$ 2.5 million $ 1.71 million
Jan 17, 10 AM $ 461.55
-0.02%
$ 2.5 million $ 1.75 million
Jan 17, 9 AM $ 461.62
+0.05%
$ 2.5 million $ 1.76 million
Jan 17, 8 AM $ 461.4
-0.04%
$ 2.5 million $ 1.8 million
Jan 17, 7 AM $ 461.6
+0.02%
$ 2.5 million $ 1.81 million
Jan 17, 6 AM $ 461.49
-0.03%
$ 2.5 million $ 1.81 million