Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 510.16
+0.03%
$ 2.52 million $ 91,589
Nov 14, 11 PM $ 509.84
-0.08%
$ 2.52 million $ 91,666
Nov 14, 10 PM $ 510.25
+0.02%
$ 2.52 million $ 91,894
Nov 14, 9 PM $ 510.16
+0.07%
$ 2.52 million $ 92,043
Nov 14, 8 PM $ 509.84
-0.16%
$ 2.52 million $ 92,390
Nov 14, 7 PM $ 510.67
+0.30%
$ 2.52 million $ 93,716
Nov 14, 6 PM $ 509.25
+0.12%
$ 2.52 million $ 94,323
Nov 14, 5 PM $ 508.85
-0.20%
$ 2.51 million $ 93,240
Nov 14, 4 PM $ 509.79
+0.53%
$ 2.52 million $ 92,798
Nov 14, 3 PM $ 506.98
+0.90%
$ 2.5 million $ 91,716
Nov 14, 2 PM $ 502.36
+0.70%
$ 2.48 million $ 91,086
Nov 14, 1 PM $ 498.9
-0.25%
$ 2.46 million $ 90,920
Nov 14, 12 PM $ 499.99
-0.01%
$ 2.47 million $ 93,554
Nov 14, 11 AM $ 500.03
-0.36%
$ 2.47 million $ 94,228
Nov 14, 10 AM $ 501.87
-0.01%
$ 2.48 million $ 94,433
Nov 14, 9 AM $ 501.96
+0.05%
$ 2.48 million $ 94,502
Nov 14, 8 AM $ 501.62
-0.17%
$ 2.48 million $ 94,133
Nov 14, 7 AM $ 502.59
-0.09%
$ 2.48 million $ 94,204
Nov 14, 6 AM $ 503.06
-0.34%
$ 2.49 million $ 94,588
Nov 14, 5 AM $ 504.76
+0.04%
$ 2.49 million $ 95,135
Nov 14, 4 AM $ 504.82
+0.09%
$ 2.49 million $ 94,491
Nov 14, 3 AM $ 504.36
-0.08%
$ 2.49 million $ 93,911
Nov 14, 2 AM $ 504.82
-0.13%
$ 2.49 million $ 93,671
Nov 14, 1 AM $ 505.43
+0.27%
$ 2.5 million $ 93,568
Nov 14, 12 AM $ 504.07
+0.04%
$ 2.49 million $ 92,850
Nov 13, 11 PM $ 503.87
+0.00%
$ 2.49 million $ 92,646
Nov 13, 10 PM $ 503.86
+0.07%
$ 2.49 million $ 92,569
Nov 13, 9 PM $ 503.37
+0.03%
$ 2.49 million $ 92,372
Nov 13, 8 PM $ 503.23
+0.05%
$ 2.49 million $ 92,199
Nov 13, 7 PM $ 502.99
-0.56%
$ 2.48 million $ 91,859
Nov 13, 6 PM $ 505.82
-0.37%
$ 2.5 million $ 93,036
Nov 13, 5 PM $ 507.71
-0.24%
$ 2.51 million $ 92,896
Nov 13, 4 PM $ 508.99
-0.48%
$ 2.51 million $ 95,715
Nov 13, 3 PM $ 511.45
+0.45%
$ 2.53 million $ 95,885
Nov 13, 2 PM $ 509.05
-0.40%
$ 2.51 million $ 95,690
Nov 13, 1 PM $ 514.16
+0.57%
$ 2.54 million $ 94,039
Nov 13, 12 PM $ 510.53
+0.25%
$ 2.52 million $ 90,811
Nov 13, 11 AM $ 509.3
-0.14%
$ 2.52 million $ 89,884
Nov 13, 10 AM $ 510.19
+0.21%
$ 2.52 million $ 90,548
Nov 13, 9 AM $ 509.15
-0.28%
$ 2.52 million $ 90,840
Nov 13, 8 AM $ 510.71
-0.18%
$ 2.52 million $ 90,823
Nov 13, 7 AM $ 511.61
+0.03%
$ 2.53 million $ 90,173
Nov 13, 6 AM $ 511.5
-0.03%
$ 2.53 million $ 89,839
Nov 13, 5 AM $ 511.65
+0.09%
$ 2.53 million $ 90,316
Nov 13, 4 AM $ 511.21
-0.09%
$ 2.53 million $ 90,581
Nov 13, 3 AM $ 511.71
+0.13%
$ 2.53 million $ 91,124
Nov 13, 2 AM $ 511.02
-0.17%
$ 2.52 million $ 90,964
Nov 13, 1 AM $ 511.71
+0.21%
$ 2.53 million $ 90,983
Nov 13, 12 AM $ 510.62
+0.26%
$ 2.52 million $ 91,508
Nov 12, 11 PM $ 509.31
-0.35%
$ 2.52 million $ 91,445