Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 461.49
-0.03%
$ 2.5 million $ 1.81 million
Jan 17, 5 AM $ 461.63
+0.00%
$ 2.5 million $ 1.81 million
Jan 17, 4 AM $ 461.66
+0.03%
$ 2.5 million $ 1.8 million
Jan 17, 3 AM $ 461.54
+0.07%
$ 2.5 million $ 1.82 million
Jan 17, 2 AM $ 461.21
-0.02%
$ 2.5 million $ 1.82 million
Jan 17, 1 AM $ 461.33
+0.00%
$ 2.5 million $ 1.83 million
Jan 17, 12 AM $ 461.33
-0.10%
$ 2.5 million $ 1.93 million
Jan 16, 11 PM $ 461.78
+0.29%
$ 2.51 million $ 1.93 million
Jan 16, 10 PM $ 460.45
+0.00%
$ 2.5 million $ 1.92 million
Jan 16, 9 PM $ 460.47
-0.01%
$ 2.5 million $ 1.93 million
Jan 16, 8 PM $ 460.5
-0.50%
$ 2.5 million $ 1.94 million
Jan 16, 7 PM $ 462.82
-0.01%
$ 2.51 million $ 1.93 million
Jan 16, 6 PM $ 462.86
+0.34%
$ 2.51 million $ 1.98 million
Jan 16, 5 PM $ 461.3
-0.15%
$ 2.5 million $ 1.96 million
Jan 16, 4 PM $ 462.02
+0.56%
$ 2.51 million $ 1.95 million
Jan 16, 3 PM $ 459.44
-0.01%
$ 2.49 million $ 1.92 million
Jan 16, 2 PM $ 459.47
+0.36%
$ 2.49 million $ 1.98 million
Jan 16, 1 PM $ 457.78
+0.09%
$ 2.48 million $ 2.1 million
Jan 16, 12 PM $ 457.4
-0.17%
$ 2.48 million $ 2.14 million
Jan 16, 11 AM $ 458.16
-0.10%
$ 2.49 million $ 2.11 million
Jan 16, 10 AM $ 458.64
+0.03%
$ 2.49 million $ 2.09 million
Jan 16, 9 AM $ 458.4
-0.08%
$ 2.49 million $ 2.11 million
Jan 16, 8 AM $ 458.78
-0.03%
$ 2.49 million $ 2.12 million
Jan 16, 7 AM $ 458.95
+0.01%
$ 2.49 million $ 2.13 million
Jan 16, 6 AM $ 458.89
-0.03%
$ 2.49 million $ 2.15 million
Jan 16, 5 AM $ 459.02
+0.00%
$ 2.49 million $ 2.18 million
Jan 16, 4 AM $ 459.03
+0.03%
$ 2.49 million $ 2.21 million
Jan 16, 3 AM $ 458.89
+0.04%
$ 2.49 million $ 2.22 million
Jan 16, 2 AM $ 458.72
+0.08%
$ 2.49 million $ 2.22 million
Jan 16, 1 AM $ 458.37
+0.08%
$ 2.49 million $ 2.22 million
Jan 16, 12 AM $ 458.03
+0.06%
$ 2.48 million $ 2.15 million
Jan 15, 11 PM $ 457.76
+0.05%
$ 2.48 million $ 2.15 million
Jan 15, 10 PM $ 457.56
+0.06%
$ 2.48 million $ 2.16 million
Jan 15, 9 PM $ 457.36
+0.09%
$ 2.48 million $ 2.16 million
Jan 15, 8 PM $ 456.91
-0.15%
$ 2.48 million $ 2.15 million
Jan 15, 7 PM $ 457.62
-0.28%
$ 2.48 million $ 2.23 million
Jan 15, 6 PM $ 458.9
-0.32%
$ 2.49 million $ 2.2 million
Jan 15, 5 PM $ 460.39
-0.11%
$ 2.5 million $ 2.26 million
Jan 15, 4 PM $ 460.9
+0.38%
$ 2.5 million $ 2.3 million
Jan 15, 3 PM $ 459.16
-0.13%
$ 2.49 million $ 2.37 million
Jan 15, 2 PM $ 459.77
-0.60%
$ 2.49 million $ 2.46 million
Jan 15, 1 PM $ 462.52
+0.14%
$ 2.51 million $ 2.34 million
Jan 15, 12 PM $ 461.89
-0.02%
$ 2.51 million $ 2.3 million
Jan 15, 11 AM $ 462
+0.00%
$ 2.51 million $ 2.32 million
Jan 15, 10 AM $ 462
-0.13%
$ 2.51 million $ 2.34 million
Jan 15, 9 AM $ 462.6
+0.40%
$ 2.51 million $ 2.36 million
Jan 15, 8 AM $ 460.76
+0.11%
$ 2.5 million $ 2.31 million
Jan 15, 7 AM $ 460.25
-0.31%
$ 2.5 million $ 2.29 million
Jan 15, 6 AM $ 461.69
+0.29%
$ 2.5 million $ 2.29 million
Jan 15, 5 AM $ 460.36
+0.13%
$ 2.5 million $ 2.27 million