Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 461.69
+0.29%
$ 2.5 million $ 2.29 million
Jan 15, 5 AM $ 460.36
+0.13%
$ 2.5 million $ 2.27 million
Jan 15, 4 AM $ 459.76
-0.20%
$ 2.49 million $ 2.25 million
Jan 15, 3 AM $ 460.66
-0.02%
$ 2.5 million $ 2.22 million
Jan 15, 2 AM $ 460.79
+0.04%
$ 2.5 million $ 2.24 million
Jan 15, 1 AM $ 460.63
+0.10%
$ 2.5 million $ 2.24 million
Jan 15, 12 AM $ 460.16
+0.00%
$ 2.5 million $ 2.25 million
Jan 14, 11 PM $ 460.17
+0.02%
$ 2.5 million $ 2.27 million
Jan 14, 10 PM $ 460.06
-0.03%
$ 2.5 million $ 2.26 million
Jan 14, 9 PM $ 460.09
+0.00%
$ 2.5 million $ 2.24 million
Jan 14, 8 PM $ 460.08
+0.28%
$ 2.5 million $ 2.26 million
Jan 14, 7 PM $ 458.81
-0.24%
$ 2.49 million $ 2.23 million
Jan 14, 6 PM $ 459.93
-0.39%
$ 2.5 million $ 2.24 million
Jan 14, 5 PM $ 461.71
-0.06%
$ 2.5 million $ 2.2 million
Jan 14, 4 PM $ 461.98
-0.12%
$ 2.51 million $ 2.23 million
Jan 14, 3 PM $ 462.7
-0.58%
$ 2.51 million $ 2.25 million
Jan 14, 2 PM $ 465.4
-0.55%
$ 2.52 million $ 2.28 million
Jan 14, 1 PM $ 467.98
-0.04%
$ 2.54 million $ 2.22 million
Jan 14, 12 PM $ 468.18
-0.08%
$ 2.54 million $ 2.21 million
Jan 14, 11 AM $ 468.53
+0.26%
$ 2.54 million $ 2.21 million
Jan 14, 10 AM $ 467.3
-0.43%
$ 2.54 million $ 2.18 million
Jan 14, 9 AM $ 469.3
-0.15%
$ 2.55 million $ 2.14 million
Jan 14, 8 AM $ 469.99
+0.05%
$ 2.55 million $ 2.17 million
Jan 14, 7 AM $ 469.76
+0.10%
$ 2.55 million $ 2.19 million
Jan 14, 6 AM $ 469.32
-0.04%
$ 2.55 million $ 2.18 million
Jan 14, 5 AM $ 469.48
-0.14%
$ 2.55 million $ 2.16 million
Jan 14, 4 AM $ 470.16
-0.11%
$ 2.55 million $ 2.17 million
Jan 14, 3 AM $ 470.68
+0.20%
$ 2.55 million $ 2.17 million
Jan 14, 2 AM $ 469.75
-0.06%
$ 2.55 million $ 2.17 million
Jan 14, 1 AM $ 470.01
-0.07%
$ 2.55 million $ 2.21 million
Jan 14, 12 AM $ 470.37
+0.01%
$ 2.55 million $ 2.18 million
Jan 13, 11 PM $ 470.3
+0.00%
$ 2.55 million $ 2.23 million
Jan 13, 10 PM $ 470.32
+0.00%
$ 2.55 million $ 2.23 million
Jan 13, 9 PM $ 470.35
-0.10%
$ 2.55 million $ 2.24 million
Jan 13, 8 PM $ 470.81
+0.58%
$ 2.55 million $ 2.21 million
Jan 13, 7 PM $ 468.1
-0.03%
$ 2.54 million $ 2.16 million
Jan 13, 6 PM $ 468.25
-0.06%
$ 2.54 million $ 2.1 million
Jan 13, 5 PM $ 468.55
-0.62%
$ 2.54 million $ 2.06 million
Jan 13, 4 PM $ 471.46
+0.47%
$ 2.56 million $ 2 million
Jan 13, 3 PM $ 469.26
-0.89%
$ 2.55 million $ 1.89 million
Jan 13, 2 PM $ 473.47
-0.67%
$ 2.57 million $ 1.65 million
Jan 13, 1 PM $ 476.67
+0.06%
$ 2.59 million $ 1.74 million
Jan 13, 12 PM $ 476.34
+0.11%
$ 2.58 million $ 1.74 million
Jan 13, 11 AM $ 475.84
+0.01%
$ 2.58 million $ 1.75 million
Jan 13, 10 AM $ 475.81
+0.01%
$ 2.58 million $ 1.78 million
Jan 13, 9 AM $ 475.78
-0.33%
$ 2.58 million $ 1.77 million
Jan 13, 8 AM $ 477.33
+0.00%
$ 2.59 million $ 1.75 million
Jan 13, 7 AM $ 477.33
-0.01%
$ 2.59 million $ 1.82 million
Jan 13, 6 AM $ 477.36
+0.05%
$ 2.59 million $ 1.83 million
Jan 13, 5 AM $ 477.11
+0.00%
$ 2.59 million $ 1.83 million