Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 509.31
-0.35%
$ 2.52 million $ 91,445
Nov 12, 10 PM $ 511.11
-0.07%
$ 2.52 million $ 91,362
Nov 12, 9 PM $ 511.47
-0.02%
$ 2.53 million $ 91,623
Nov 12, 8 PM $ 511.57
+0.12%
$ 2.53 million $ 91,527
Nov 12, 7 PM $ 510.97
+0.38%
$ 2.52 million $ 90,792
Nov 12, 6 PM $ 508.91
+0.83%
$ 2.51 million $ 89,610
Nov 12, 5 PM $ 504.15
+0.97%
$ 2.49 million $ 88,857
Nov 12, 4 PM $ 499.37
-0.93%
$ 2.47 million $ 86,153
Nov 12, 3 PM $ 504.29
-0.60%
$ 2.49 million $ 86,028
Nov 12, 2 PM $ 507.33
-0.67%
$ 2.51 million $ 85,895
Nov 12, 1 PM $ 510.76
+0.07%
$ 2.52 million $ 85,537
Nov 12, 12 PM $ 510.51
+0.09%
$ 2.52 million $ 86,269
Nov 12, 11 AM $ 509.98
-0.11%
$ 2.52 million $ 436,699
Nov 12, 10 AM $ 510.61
-0.06%
$ 2.52 million $ 436,559
Nov 12, 9 AM $ 510.96
+0.04%
$ 2.52 million $ 436,131
Nov 12, 8 AM $ 510.84
+0.07%
$ 2.52 million $ 436,594
Nov 12, 7 AM $ 510.47
+0.02%
$ 2.52 million $ 437,405
Nov 12, 6 AM $ 510.37
+0.13%
$ 2.52 million $ 437,279
Nov 12, 5 AM $ 509.68
-0.06%
$ 2.51 million $ 443,137
Nov 12, 4 AM $ 509.98
+0.11%
$ 2.52 million $ 86,711
Nov 12, 3 AM $ 509.42
-0.05%
$ 2.51 million $ 86,668
Nov 12, 2 AM $ 509.68
+0.08%
$ 2.51 million $ 86,862
Nov 12, 1 AM $ 509.27
+0.05%
$ 2.51 million $ 87,386
Nov 12, 12 AM $ 509.01
+0.08%
$ 2.51 million $ 86,845
Nov 11, 11 PM $ 508.59
-0.12%
$ 2.51 million $ 86,845
Nov 11, 10 PM $ 509.27
+0.12%
$ 2.51 million $ 86,669
Nov 11, 9 PM $ 508.65
-0.09%
$ 2.51 million $ 86,532
Nov 11, 8 PM $ 509.02
-0.04%
$ 2.51 million $ 86,655
Nov 11, 7 PM $ 509.21
+0.20%
$ 2.51 million $ 86,829
Nov 11, 6 PM $ 508.29
+0.62%
$ 2.51 million $ 86,670
Nov 11, 5 PM $ 505.18
+0.31%
$ 2.49 million $ 86,766
Nov 11, 4 PM $ 503.62
+0.08%
$ 2.48 million $ 85,972
Nov 11, 3 PM $ 503.23
-0.22%
$ 2.48 million $ 86,225
Nov 11, 2 PM $ 504.08
-0.03%
$ 2.49 million $ 85,757
Nov 11, 1 PM $ 504.21
-0.07%
$ 2.49 million $ 86,052
Nov 11, 12 PM $ 504.63
-0.01%
$ 2.49 million $ 85,471
Nov 11, 11 AM $ 504.4
-0.11%
$ 2.49 million $ 85,313
Nov 11, 10 AM $ 504.97
-0.09%
$ 2.49 million $ 84,619
Nov 11, 9 AM $ 505.36
-0.23%
$ 2.49 million $ 84,513
Nov 11, 8 AM $ 506.54
+0.17%
$ 2.5 million $ 83,823
Nov 11, 7 AM $ 505.71
-0.12%
$ 2.49 million $ 83,394
Nov 11, 6 AM $ 506.34
+0.15%
$ 2.49 million $ 83,560
Nov 11, 5 AM $ 505.59
-0.18%
$ 2.49 million $ 83,123
Nov 11, 4 AM $ 506.51
+0.04%
$ 2.49 million $ 83,625
Nov 11, 3 AM $ 506.28
-0.05%
$ 2.49 million $ 83,112
Nov 11, 2 AM $ 506.55
+0.18%
$ 2.5 million $ 82,990
Nov 11, 1 AM $ 505.78
-0.11%
$ 2.49 million $ 83,024
Nov 11, 12 AM $ 506.23
+0.02%
$ 2.49 million $ 82,477
Nov 10, 11 PM $ 506.1
-0.02%
$ 2.49 million $ 82,423
Nov 10, 10 PM $ 506.18
+0.05%
$ 2.49 million $ 83,044