Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 415.42
+0.09%
$ 2.25 million $ 1.57 million
Jun 6, 10 PM $ 415.05
-0.05%
$ 2.25 million $ 1.54 million
Jun 6, 9 PM $ 415.27
-0.02%
$ 2.25 million $ 1.54 million
Jun 6, 8 PM $ 415.36
+0.05%
$ 2.25 million $ 1.54 million
Jun 6, 7 PM $ 415.14
+0.17%
$ 2.25 million $ 1.55 million
Jun 6, 6 PM $ 414.43
+0.06%
$ 2.25 million $ 1.57 million
Jun 6, 5 PM $ 414.19
-0.14%
$ 2.25 million $ 1.58 million
Jun 6, 4 PM $ 414.76
+0.20%
$ 2.25 million $ 1.59 million
Jun 6, 3 PM $ 413.93
+0.01%
$ 2.25 million $ 1.63 million
Jun 6, 2 PM $ 413.9
-0.03%
$ 2.25 million $ 1.65 million
Jun 6, 1 PM $ 414.04
-0.02%
$ 2.25 million $ 1.66 million
Jun 6, 12 PM $ 414.13
+0.32%
$ 2.25 million $ 1.68 million
Jun 6, 11 AM $ 412.79
+0.23%
$ 2.24 million $ 1.69 million
Jun 6, 10 AM $ 411.84
-0.07%
$ 2.23 million $ 1.69 million
Jun 6, 9 AM $ 412.12
+0.02%
$ 2.24 million $ 1.72 million
Jun 6, 8 AM $ 412.02
+0.08%
$ 2.24 million $ 1.74 million
Jun 6, 7 AM $ 411.7
-0.12%
$ 2.23 million $ 1.74 million
Jun 6, 6 AM $ 412.19
+0.05%
$ 2.24 million $ 1.75 million
Jun 6, 5 AM $ 411.99
+0.05%
$ 2.24 million $ 1.74 million
Jun 6, 4 AM $ 411.77
-0.14%
$ 2.23 million $ 1.74 million
Jun 6, 3 AM $ 412.34
-0.03%
$ 2.24 million $ 1.72 million
Jun 6, 2 AM $ 412.45
-0.39%
$ 2.24 million $ 1.72 million
Jun 6, 1 AM $ 414.08
-0.25%
$ 2.25 million $ 1.7 million
Jun 6, 12 AM $ 415.13
+0.11%
$ 2.25 million $ 1.7 million
Jun 5, 11 PM $ 414.65
-0.19%
$ 2.25 million $ 1.71 million
Jun 5, 10 PM $ 415.44
-0.35%
$ 2.25 million $ 1.71 million
Jun 5, 9 PM $ 416.91
-0.02%
$ 2.26 million $ 1.73 million
Jun 5, 8 PM $ 417
-0.52%
$ 2.26 million $ 1.73 million
Jun 5, 7 PM $ 419.17
-0.05%
$ 2.27 million $ 1.72 million
Jun 5, 6 PM $ 419.36
-0.88%
$ 2.28 million $ 1.71 million
Jun 5, 5 PM $ 423.08
+0.28%
$ 2.3 million $ 1.71 million
Jun 5, 4 PM $ 421.9
-0.38%
$ 2.29 million $ 1.7 million
Jun 5, 3 PM $ 423.51
+0.03%
$ 2.3 million $ 1.66 million
Jun 5, 2 PM $ 423.39
-1.03%
$ 2.3 million $ 1.66 million
Jun 5, 1 PM $ 427.78
-0.85%
$ 2.32 million $ 1.64 million
Jun 5, 12 PM $ 431.44
-0.27%
$ 2.34 million $ 1.66 million
Jun 5, 11 AM $ 432.59
+0.32%
$ 2.35 million $ 1.68 million
Jun 5, 10 AM $ 431.23
-0.17%
$ 2.34 million $ 1.71 million
Jun 5, 9 AM $ 431.94
+0.16%
$ 2.34 million $ 1.75 million
Jun 5, 8 AM $ 431.25
+0.40%
$ 2.34 million $ 1.74 million
Jun 5, 7 AM $ 429.53
+0.21%
$ 2.33 million $ 1.75 million
Jun 5, 6 AM $ 428.63
+0.04%
$ 2.33 million $ 1.73 million
Jun 5, 5 AM $ 428.44
+0.00%
$ 2.32 million $ 1.73 million
Jun 5, 4 AM $ 428.43
+0.11%
$ 2.32 million $ 1.73 million
Jun 5, 3 AM $ 427.94
-0.09%
$ 2.32 million $ 1.73 million
Jun 5, 2 AM $ 428.33
+0.06%
$ 2.32 million $ 1.8 million
Jun 5, 1 AM $ 428.08
-0.16%
$ 2.32 million $ 1.81 million
Jun 5, 12 AM $ 428.76
-0.31%
$ 2.33 million $ 1.81 million
Jun 4, 11 PM $ 430.1
-0.04%
$ 2.33 million $ 1.81 million
Jun 4, 10 PM $ 430.25
+0.00%
$ 2.33 million $ 1.86 million