Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 422.26
+5.49%
$ 2.29 million $ 1.26 million
Jul 29, 9 PM $ 400.27
-1.23%
$ 2.17 million $ 1.21 million
Jul 29, 8 PM $ 405.29
+3.19%
$ 2.2 million $ 1.18 million
Jul 29, 7 PM $ 392.77
-2.34%
$ 2.13 million $ 920,696
Jul 29, 6 PM $ 402.16
+1.14%
$ 2.18 million $ 950,366
Jul 29, 5 PM $ 397.59
+0.13%
$ 2.16 million $ 933,083
Jul 29, 4 PM $ 397.07
+0.13%
$ 2.15 million $ 2.18 million
Jul 29, 3 PM $ 396.54
+0.10%
$ 2.15 million $ 2.17 million
Jul 29, 2 PM $ 396.15
+0.77%
$ 2.15 million $ 2.17 million
Jul 29, 1 PM $ 393.14
-0.84%
$ 2.13 million $ 2.17 million
Jul 29, 12 PM $ 396.31
+0.05%
$ 2.15 million $ 2.15 million
Jul 29, 11 AM $ 396.12
-0.11%
$ 2.15 million $ 2.12 million
Jul 29, 10 AM $ 396.56
+0.45%
$ 2.15 million $ 2.11 million
Jul 29, 9 AM $ 394.79
-0.95%
$ 2.14 million $ 2.11 million
Jul 29, 8 AM $ 398.56
-0.27%
$ 2.16 million $ 2.1 million
Jul 29, 7 AM $ 399.64
+0.57%
$ 2.17 million $ 2.08 million
Jul 29, 6 AM $ 397.4
+0.04%
$ 2.16 million $ 2.07 million
Jul 29, 5 AM $ 397.24
-0.22%
$ 2.16 million $ 2.08 million
Jul 29, 4 AM $ 398.1
+0.14%
$ 2.16 million $ 2.08 million
Jul 29, 3 AM $ 397.56
+0.21%
$ 2.16 million $ 2.07 million
Jul 29, 2 AM $ 396.72
+0.27%
$ 2.15 million $ 2.08 million
Jul 29, 1 AM $ 395.67
-0.23%
$ 2.15 million $ 2.07 million
Jul 29, 12 AM $ 396.6
+0.00%
$ 2.15 million $ 2.09 million
Jul 28, 11 PM $ 396.58
-0.12%
$ 2.15 million $ 2.08 million
Jul 28, 10 PM $ 397.07
+0.19%
$ 2.15 million $ 2.09 million
Jul 28, 9 PM $ 396.3
+0.12%
$ 2.15 million $ 2.09 million
Jul 28, 8 PM $ 395.84
+0.12%
$ 2.15 million $ 2.1 million
Jul 28, 7 PM $ 395.38
-0.89%
$ 2.14 million $ 2.11 million
Jul 28, 6 PM $ 398.93
+0.18%
$ 2.16 million $ 2.1 million
Jul 28, 5 PM $ 398.23
-0.55%
$ 2.16 million $ 2.13 million
Jul 28, 4 PM $ 400.42
+0.26%
$ 2.17 million $ 2.13 million
Jul 28, 3 PM $ 399.38
+0.24%
$ 2.17 million $ 2.11 million
Jul 28, 2 PM $ 398.41
+1.12%
$ 2.16 million $ 2.11 million
Jul 28, 1 PM $ 393.99
-0.89%
$ 2.14 million $ 2.09 million
Jul 28, 12 PM $ 397.53
+0.37%
$ 2.16 million $ 2.1 million
Jul 28, 11 AM $ 396.29
+0.45%
$ 2.15 million $ 2.09 million
Jul 28, 10 AM $ 394.52
-0.09%
$ 2.14 million $ 2.08 million
Jul 28, 9 AM $ 394.88
+0.36%
$ 2.14 million $ 2.08 million
Jul 28, 8 AM $ 393.47
-0.20%
$ 2.13 million $ 2.07 million
Jul 28, 7 AM $ 394.26
+0.17%
$ 2.14 million $ 2.07 million
Jul 28, 6 AM $ 393.6
+0.46%
$ 2.14 million $ 2.07 million
Jul 28, 5 AM $ 391.78
-0.09%
$ 2.13 million $ 2.04 million
Jul 28, 4 AM $ 392.12
-0.09%
$ 2.13 million $ 2.04 million
Jul 28, 3 AM $ 392.47
+0.30%
$ 2.13 million $ 2.05 million
Jul 28, 2 AM $ 391.28
-0.01%
$ 2.12 million $ 2.04 million
Jul 28, 1 AM $ 391.32
+0.11%
$ 2.12 million $ 2.05 million
Jul 28, 12 AM $ 390.89
-0.13%
$ 2.12 million $ 2.02 million
Jul 27, 11 PM $ 391.5
+0.12%
$ 2.12 million $ 2.01 million
Jul 27, 10 PM $ 391.05
-0.04%
$ 2.12 million $ 2 million
Jul 27, 9 PM $ 391.22
+0.06%
$ 2.12 million $ 1.98 million