Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:43 AM | $ 382.05 | +0.00% | ||
| 8:42 AM | $ 382.05 | +0.00% | ||
| 8:41 AM | $ 382.05 | +0.00% | ||
| 8:40 AM | $ 382.05 | +0.04% | ||
| 8:39 AM | $ 381.91 | +0.00% | ||
| 8:38 AM | $ 381.92 | +0.00% | ||
| 8:37 AM | $ 381.91 | +0.00% | ||
| 8:36 AM | $ 381.91 | +0.00% | ||
| 8:35 AM | $ 381.91 | -0.02% | ||
| 8:34 AM | $ 382 | +0.00% | ||
| 8:33 AM | $ 382 | +0.01% | ||
| 8:32 AM | $ 381.95 | +0.00% | ||
| 8:31 AM | $ 381.95 | +0.00% | ||
| 8:30 AM | $ 381.96 | +0.02% | ||
| 8:29 AM | $ 381.89 | +0.00% | ||
| 8:28 AM | $ 381.9 | +0.00% | ||
| 8:27 AM | $ 381.9 | +0.00% | ||
| 8:26 AM | $ 381.88 | +0.00% | ||
| 8:25 AM | $ 381.88 | -0.05% | ||
| 8:24 AM | $ 382.05 | +0.00% | ||
| 8:23 AM | $ 382.05 | +0.00% | ||
| 8:22 AM | $ 382.05 | +0.00% | ||
| 8:21 AM | $ 382.06 | +0.00% | ||
| 8:20 AM | $ 382.06 | +0.04% | ||
| 8:19 AM | $ 381.92 | +0.00% | ||
| 8:18 AM | $ 381.92 | +0.00% | ||
| 8:17 AM | $ 381.93 | +0.00% | ||
| 8:16 AM | $ 381.93 | +0.00% | ||
| 8:15 AM | $ 381.93 | -0.10% | ||
| 8:14 AM | $ 382.32 | +0.00% | ||
| 8:13 AM | $ 382.33 | +0.00% | ||
| 8:12 AM | $ 382.33 | +0.00% | ||
| 8:11 AM | $ 382.33 | +0.00% | ||
| 8:10 AM | $ 382.33 | +0.04% | ||
| 8:09 AM | $ 382.17 | +0.00% | ||
| 8:08 AM | $ 382.17 | +0.00% | ||
| 8:07 AM | $ 382.17 | +0.00% | ||
| 8:06 AM | $ 382.17 | +0.00% | ||
| 8:00 AM | $ 382.34 | -0.29% | ||
| 7:59 AM | $ 383.45 | +0.00% | ||
| 7:58 AM | $ 383.46 | +0.00% | ||
| 7:57 AM | $ 383.46 | +0.01% | ||
| 7:56 AM | $ 383.42 | -0.01% | ||
| 7:55 AM | $ 383.46 | +0.00% | ||
| 7:54 AM | $ 383.43 | +0.00% | ||
| 7:53 AM | $ 383.43 | +0.00% | ||
| 7:52 AM | $ 383.43 | +0.00% | ||
| 7:51 AM | $ 383.43 | +0.00% | ||
| 7:50 AM | $ 383.44 | +0.21% | ||
| 7:49 AM | $ 382.65 | +0.00% | ||