Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 506.18
+0.05%
$ 2.49 million $ 83,044
Nov 10, 9 PM $ 506.01
-0.08%
$ 2.49 million $ 82,758
Nov 10, 8 PM $ 506.44
+0.12%
$ 2.49 million $ 83,004
Nov 10, 7 PM $ 505.81
+0.07%
$ 2.49 million $ 82,711
Nov 10, 6 PM $ 505.44
+0.48%
$ 2.49 million $ 83,301
Nov 10, 5 PM $ 503.04
+0.50%
$ 2.48 million $ 82,879
Nov 10, 4 PM $ 500.53
-0.43%
$ 2.47 million $ 83,995
Nov 10, 3 PM $ 502.7
-0.19%
$ 2.48 million $ 83,936
Nov 10, 2 PM $ 503.56
+0.39%
$ 2.48 million $ 84,679
Nov 10, 1 PM $ 501.54
+0.08%
$ 2.47 million $ 83,612
Nov 10, 12 PM $ 501.11
-0.25%
$ 2.47 million $ 84,109
Nov 10, 11 AM $ 502.47
+0.02%
$ 2.47 million $ 83,174
Nov 10, 10 AM $ 502.39
-0.03%
$ 2.47 million $ 82,600
Nov 10, 9 AM $ 502.55
+0.13%
$ 2.48 million $ 82,847
Nov 10, 8 AM $ 501.97
+0.16%
$ 2.47 million $ 83,055
Nov 10, 7 AM $ 501.16
-0.08%
$ 2.47 million $ 82,915
Nov 10, 6 AM $ 501.55
-0.23%
$ 2.47 million $ 83,185
Nov 10, 5 AM $ 502.7
+0.19%
$ 2.48 million $ 82,630
Nov 10, 4 AM $ 501.75
-0.01%
$ 2.47 million $ 82,270
Nov 10, 3 AM $ 501.8
+0.17%
$ 2.47 million $ 82,596
Nov 10, 2 AM $ 500.95
+0.22%
$ 2.47 million $ 82,413
Nov 10, 1 AM $ 499.83
+0.30%
$ 2.46 million $ 81,980
Nov 10, 12 AM $ 498.34
-0.02%
$ 2.45 million $ 82,147
Nov 9, 11 PM $ 498.39
+0.53%
$ 2.46 million $ 82,404
Nov 9, 10 PM $ 495.89
-0.28%
$ 2.44 million $ 82,640
Nov 9, 9 PM $ 497.26
+0.27%
$ 2.45 million $ 83,143
Nov 9, 8 PM $ 495.98
-0.32%
$ 2.44 million $ 82,947
Nov 9, 7 PM $ 495.74
-0.33%
$ 2.44 million $ 83,115
Nov 9, 6 PM $ 497.43
-0.16%
$ 2.45 million $ 82,775
Nov 9, 5 PM $ 498.23
-0.01%
$ 2.45 million $ 83,721
Nov 9, 4 PM $ 498.2
+0.01%
$ 2.45 million $ 83,754
Nov 9, 3 PM $ 498.09
-0.03%
$ 2.45 million $ 83,459
Nov 9, 2 PM $ 498.28
+0.00%
$ 2.45 million $ 83,195
Nov 9, 1 PM $ 498.28
+0.01%
$ 2.45 million $ 83,164
Nov 9, 12 PM $ 498.19
+0.00%
$ 2.45 million $ 83,207
Nov 9, 11 AM $ 498.19
-0.01%
$ 2.45 million $ 84,120
Nov 9, 10 AM $ 498.23
+0.00%
$ 2.45 million $ 84,984
Nov 9, 9 AM $ 498.24
+0.01%
$ 2.45 million $ 85,047
Nov 9, 8 AM $ 498.23
+0.00%
$ 2.45 million $ 85,195
Nov 9, 7 AM $ 498.24
-0.01%
$ 2.45 million $ 85,520
Nov 9, 6 AM $ 498.28
-0.01%
$ 2.45 million $ 85,700
Nov 9, 5 AM $ 498.25
-0.07%
$ 2.45 million $ 86,153
Nov 9, 4 AM $ 498.47
+0.04%
$ 2.46 million $ 86,234
Nov 9, 3 AM $ 498.13
-0.04%
$ 2.45 million $ 86,265
Nov 9, 2 AM $ 498.21
+0.00%
$ 2.45 million $ 86,631
Nov 9, 1 AM $ 498.23
-0.01%
$ 2.45 million $ 87,115
Nov 9, 12 AM $ 498.26
-0.01%
$ 2.45 million $ 95,300
Nov 8, 11 PM $ 498.31
+0.03%
$ 2.45 million $ 94,938
Nov 8, 10 PM $ 498.08
-0.01%
$ 2.45 million $ 94,407
Nov 8, 9 PM $ 498.07
-0.02%
$ 2.45 million $ 94,041