Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 498.07
-0.02%
$ 2.45 million $ 94,041
Nov 8, 8 PM $ 498.22
+0.02%
$ 2.45 million $ 93,980
Nov 8, 7 PM $ 498.22
-0.02%
$ 2.45 million $ 93,873
Nov 8, 6 PM $ 498.34
+0.04%
$ 2.45 million $ 93,877
Nov 8, 5 PM $ 498.15
-0.02%
$ 2.45 million $ 93,103
Nov 8, 4 PM $ 498.25
+0.00%
$ 2.45 million $ 92,629
Nov 8, 3 PM $ 498.14
-0.04%
$ 2.45 million $ 92,282
Nov 8, 2 PM $ 498.35
+0.05%
$ 2.45 million $ 92,159
Nov 8, 1 PM $ 498.17
-0.02%
$ 2.45 million $ 92,276
Nov 8, 12 PM $ 498.24
-0.01%
$ 2.45 million $ 92,284
Nov 8, 11 AM $ 498.23
+0.00%
$ 2.45 million $ 91,837
Nov 8, 10 AM $ 498.26
+0.06%
$ 2.45 million $ 371,896
Nov 8, 9 AM $ 497.91
-0.02%
$ 2.45 million $ 371,262
Nov 8, 8 AM $ 498.08
+0.04%
$ 2.45 million $ 371,229
Nov 8, 7 AM $ 497.88
+0.01%
$ 2.45 million $ 371,009
Nov 8, 6 AM $ 497.85
+0.19%
$ 2.45 million $ 370,372
Nov 8, 5 AM $ 496.88
-0.13%
$ 2.45 million $ 370,508
Nov 8, 4 AM $ 497.51
+0.10%
$ 2.45 million $ 383,412
Nov 8, 3 AM $ 496.99
+0.03%
$ 2.43 million $ 401,637
Nov 8, 2 AM $ 496.86
+0.02%
$ 2.43 million $ 410,318
Nov 8, 1 AM $ 496.79
-0.27%
$ 2.43 million $ 426,658
Nov 8, 12 AM $ 498.13
+0.12%
$ 2.44 million $ 423,942
Nov 7, 11 PM $ 497.96
+0.06%
$ 2.44 million $ 421,286
Nov 7, 10 PM $ 497.63
+0.00%
$ 2.44 million $ 432,535
Nov 7, 9 PM $ 497.61
+0.32%
$ 2.44 million $ 440,788
Nov 7, 8 PM $ 496.02
+0.06%
$ 2.43 million $ 461,944
Nov 7, 7 PM $ 495.69
+0.21%
$ 2.43 million $ 469,836
Nov 7, 6 PM $ 494.66
-0.01%
$ 2.42 million $ 479,467
Nov 7, 5 PM $ 494.23
-0.17%
$ 2.42 million $ 507,426
Nov 7, 4 PM $ 495.06
-0.01%
$ 2.43 million $ 529,227
Nov 7, 3 PM $ 495.13
-0.15%
$ 2.43 million $ 567,782
Nov 7, 2 PM $ 495.88
-0.09%
$ 2.43 million $ 587,854
Nov 7, 1 PM $ 496.36
+0.40%
$ 2.43 million $ 617,944
Nov 7, 12 PM $ 494.39
-0.34%
$ 2.42 million $ 624,604
Nov 7, 11 AM $ 496.1
-0.06%
$ 2.43 million $ 642,645
Nov 7, 10 AM $ 496.38
-0.08%
$ 2.43 million $ 643,199
Nov 7, 9 AM $ 496.79
-0.12%
$ 2.43 million $ 654,188
Nov 7, 8 AM $ 497.18
-0.12%
$ 2.44 million $ 661,683
Nov 7, 7 AM $ 497.77
+0.09%
$ 2.44 million $ 632,850
Nov 7, 6 AM $ 497.31
+0.06%
$ 2.44 million $ 596,200
Nov 7, 5 AM $ 496.81
+0.20%
$ 2.43 million $ 589,703
Nov 7, 4 AM $ 495.28
-0.13%
$ 2.43 million $ 562,217
Nov 7, 3 AM $ 495.94
-0.14%
$ 2.43 million $ 581,943
Nov 7, 2 AM $ 496.63
-0.11%
$ 2.43 million $ 583,743
Nov 7, 1 AM $ 497.21
-0.06%
$ 2.44 million $ 582,820
Nov 7, 12 AM $ 497.55
+0.06%
$ 2.44 million $ 593,778
Nov 6, 11 PM $ 497.21
-0.05%
$ 2.44 million $ 621,822
Nov 6, 10 PM $ 497.47
-0.03%
$ 2.44 million $ 635,811
Nov 6, 9 PM $ 497.63
+0.07%
$ 2.44 million $ 628,231
Nov 6, 8 PM $ 497.28
-0.61%
$ 2.44 million $ 626,134