Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 497.63
+0.07%
$ 2.44 million $ 628,231
Nov 6, 8 PM $ 497.28
-0.61%
$ 2.44 million $ 626,134
Nov 6, 7 PM $ 500.37
+0.39%
$ 2.45 million $ 638,837
Nov 6, 6 PM $ 498.37
+0.02%
$ 2.44 million $ 627,899
Nov 6, 5 PM $ 498.26
+0.08%
$ 2.44 million $ 605,448
Nov 6, 4 PM $ 497.86
+0.25%
$ 2.44 million $ 594,832
Nov 6, 3 PM $ 496.64
-0.58%
$ 2.43 million $ 574,525
Nov 6, 2 PM $ 499.55
-1.36%
$ 2.45 million $ 567,108
Nov 6, 1 PM $ 506.42
+0.05%
$ 2.48 million $ 558,106
Nov 6, 12 PM $ 506.1
+0.01%
$ 2.48 million $ 555,636
Nov 6, 11 AM $ 506.06
+0.08%
$ 2.48 million $ 546,688
Nov 6, 10 AM $ 505.36
-0.14%
$ 2.48 million $ 554,102
Nov 6, 9 AM $ 506.06
+0.18%
$ 2.48 million $ 570,767
Nov 6, 8 AM $ 505.14
-0.04%
$ 2.48 million $ 569,421
Nov 6, 7 AM $ 505.35
-0.23%
$ 2.48 million $ 594,680
Nov 6, 6 AM $ 506.53
-0.09%
$ 2.48 million $ 602,641
Nov 6, 5 AM $ 506.99
-0.07%
$ 2.49 million $ 590,994
Nov 6, 4 AM $ 507.35
+0.01%
$ 2.49 million $ 614,180
Nov 6, 3 AM $ 507.31
+0.06%
$ 2.46 million $ 594,114
Nov 6, 2 AM $ 507.01
+0.23%
$ 2.46 million $ 600,041
Nov 6, 1 AM $ 505.83
-0.08%
$ 2.45 million $ 600,466
Nov 6, 12 AM $ 506.21
-0.12%
$ 2.46 million $ 602,941
Nov 5, 11 PM $ 506.8
+0.08%
$ 2.46 million $ 595,025
Nov 5, 10 PM $ 506.38
-0.02%
$ 2.46 million $ 597,276
Nov 5, 9 PM $ 506.49
-0.18%
$ 2.46 million $ 608,017
Nov 5, 8 PM $ 507.39
-0.13%
$ 2.46 million $ 615,998
Nov 5, 7 PM $ 508.07
-0.19%
$ 2.46 million $ 610,188
Nov 5, 6 PM $ 509.01
+0.02%
$ 2.47 million $ 629,324
Nov 5, 5 PM $ 508.89
-0.02%
$ 2.47 million $ 655,775
Nov 5, 4 PM $ 509.02
-0.60%
$ 2.47 million $ 649,191
Nov 5, 3 PM $ 512.09
+0.07%
$ 2.48 million $ 634,688
Nov 5, 2 PM $ 511.74
-0.51%
$ 2.48 million $ 636,089
Nov 5, 1 PM $ 514.34
+0.20%
$ 2.5 million $ 642,430
Nov 5, 12 PM $ 513.33
-0.01%
$ 2.49 million $ 657,183
Nov 5, 11 AM $ 513.36
+0.12%
$ 2.49 million $ 657,280
Nov 5, 10 AM $ 512.73
-0.23%
$ 2.49 million $ 649,478
Nov 5, 9 AM $ 513.94
+0.17%
$ 2.49 million $ 621,404
Nov 5, 8 AM $ 513.08
-0.01%
$ 2.49 million $ 606,887
Nov 5, 7 AM $ 513.12
-0.11%
$ 2.49 million $ 594,887
Nov 5, 6 AM $ 513.71
+0.16%
$ 2.49 million $ 616,738
Nov 5, 5 AM $ 512.83
+0.22%
$ 2.49 million $ 635,808
Nov 5, 4 AM $ 511.74
+0.00%
$ 2.48 million $ 635,817
Nov 5, 3 AM $ 511.73
+0.32%
$ 2.47 million $ 635,970
Nov 5, 2 AM $ 510.11
-0.11%
$ 2.46 million $ 649,267
Nov 5, 1 AM $ 510.67
-0.41%
$ 2.46 million $ 687,560
Nov 5, 12 AM $ 512.78
-0.49%
$ 2.47 million $ 731,673
Nov 4, 11 PM $ 515.28
+0.16%
$ 2.48 million $ 793,502
Nov 4, 10 PM $ 514.47
+0.02%
$ 2.48 million $ 817,543
Nov 4, 9 PM $ 514.36
-0.01%
$ 2.48 million $ 870,490
Nov 4, 8 PM $ 514.39
+0.14%
$ 2.48 million $ 903,310