Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 477.64
-0.08%
$ 2.59 million $ 2.2 million
Jan 7, 3 AM $ 478.03
+0.01%
$ 2.59 million $ 2.15 million
Jan 7, 2 AM $ 478
-0.16%
$ 2.59 million $ 2.14 million
Jan 7, 1 AM $ 478.75
-0.14%
$ 2.6 million $ 2.15 million
Jan 7, 12 AM $ 479.42
+0.00%
$ 2.6 million $ 2.23 million
Jan 6, 11 PM $ 479.43
-0.05%
$ 2.6 million $ 2.28 million
Jan 6, 10 PM $ 479.66
+0.02%
$ 2.6 million $ 2.31 million
Jan 6, 9 PM $ 479.57
+0.20%
$ 2.6 million $ 2.31 million
Jan 6, 8 PM $ 478.63
+0.30%
$ 2.6 million $ 2.34 million
Jan 6, 7 PM $ 477.2
+0.23%
$ 2.59 million $ 2.35 million
Jan 6, 6 PM $ 476.12
+0.13%
$ 2.58 million $ 2.48 million
Jan 6, 5 PM $ 475.51
+0.66%
$ 2.58 million $ 2.58 million
Jan 6, 4 PM $ 472.41
-0.13%
$ 2.56 million $ 2.62 million
Jan 6, 3 PM $ 472.99
+0.10%
$ 2.57 million $ 2.71 million
Jan 6, 2 PM $ 472.59
-0.19%
$ 2.56 million $ 2.67 million
Jan 6, 1 PM $ 473.49
+0.06%
$ 2.57 million $ 2.85 million
Jan 6, 12 PM $ 473.23
+0.10%
$ 2.57 million $ 2.92 million
Jan 6, 11 AM $ 472.76
-0.15%
$ 2.56 million $ 2.96 million
Jan 6, 10 AM $ 473.47
+0.04%
$ 2.57 million $ 2.97 million
Jan 6, 9 AM $ 473.27
+0.02%
$ 2.57 million $ 3.04 million
Jan 6, 8 AM $ 473.17
-0.15%
$ 2.57 million $ 3.05 million
Jan 6, 7 AM $ 473.86
+0.01%
$ 2.57 million $ 3.04 million
Jan 6, 6 AM $ 473.83
-0.02%
$ 2.57 million $ 2.18 million
Jan 6, 5 AM $ 473.94
+0.07%
$ 2.57 million $ 2.21 million
Jan 6, 4 AM $ 473.64
-0.05%
$ 2.57 million $ 2.23 million
Jan 6, 3 AM $ 473.89
+0.02%
$ 2.57 million $ 2.32 million
Jan 6, 2 AM $ 473.71
-0.03%
$ 2.57 million $ 2.35 million
Jan 6, 1 AM $ 473.85
+0.13%
$ 2.57 million $ 2.33 million
Jan 6, 12 AM $ 473.24
-0.03%
$ 2.57 million $ 2.32 million
Jan 5, 11 PM $ 473.38
-0.04%
$ 2.57 million $ 2.27 million
Jan 5, 10 PM $ 473.56
+0.09%
$ 2.57 million $ 2.21 million
Jan 5, 9 PM $ 473.04
-0.04%
$ 2.57 million $ 2.18 million
Jan 5, 8 PM $ 473.17
-0.31%
$ 2.57 million $ 2.13 million
Jan 5, 7 PM $ 474.67
-0.17%
$ 2.58 million $ 2.02 million
Jan 5, 6 PM $ 475.47
-0.08%
$ 2.58 million $ 1.85 million
Jan 5, 5 PM $ 475.86
+0.04%
$ 2.58 million $ 1.65 million
Jan 5, 4 PM $ 475.68
+0.56%
$ 2.58 million $ 1.54 million
Jan 5, 3 PM $ 473.01
-0.06%
$ 2.57 million $ 1.39 million
Jan 5, 2 PM $ 473.27
-0.22%
$ 2.57 million $ 1.32 million
Jan 5, 1 PM $ 474.32
+0.00%
$ 2.57 million $ 976,161
Jan 5, 12 PM $ 474.29
-0.01%
$ 2.57 million $ 884,916
Jan 5, 11 AM $ 474.32
+0.01%
$ 2.57 million $ 845,311
Jan 5, 10 AM $ 474.3
-0.05%
$ 2.57 million $ 813,486
Jan 5, 9 AM $ 474.52
-0.03%
$ 2.57 million $ 714,340
Jan 5, 8 AM $ 474.37
+0.03%
$ 2.57 million $ 678,594
Jan 5, 7 AM $ 474.23
-0.05%
$ 2.57 million $ 653,006
Jan 5, 6 AM $ 474.49
+0.00%
$ 2.57 million $ 566,544
Jan 5, 5 AM $ 474.48
-0.07%
$ 2.57 million $ 532,205
Jan 5, 4 AM $ 474.8
+0.09%
$ 2.58 million $ 491,477
Jan 5, 3 AM $ 474.39
-0.04%
$ 2.57 million $ 390,470