Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 514.39
+0.14%
$ 2.48 million $ 903,310
Nov 4, 7 PM $ 513.1
+0.29%
$ 2.47 million $ 954,996
Nov 4, 6 PM $ 511.63
+0.08%
$ 2.46 million $ 966,765
Nov 4, 5 PM $ 511.23
-0.39%
$ 2.46 million $ 1.04 million
Nov 4, 4 PM $ 513.27
-0.11%
$ 2.47 million $ 1.12 million
Nov 4, 3 PM $ 513.81
+0.16%
$ 2.48 million $ 1.11 million
Nov 4, 2 PM $ 513
-0.18%
$ 2.47 million $ 1.1 million
Nov 4, 1 PM $ 513.92
+0.05%
$ 2.48 million $ 1.09 million
Nov 4, 12 PM $ 513.68
+0.11%
$ 2.47 million $ 1.08 million
Nov 4, 11 AM $ 513.09
+0.05%
$ 2.47 million $ 1.09 million
Nov 4, 10 AM $ 513.08
+0.22%
$ 2.47 million $ 1.08 million
Nov 4, 9 AM $ 511.97
-0.07%
$ 2.47 million $ 1.07 million
Nov 4, 8 AM $ 512.35
-0.02%
$ 2.47 million $ 1.06 million
Nov 4, 7 AM $ 512.44
+0.20%
$ 2.47 million $ 1.06 million
Nov 4, 6 AM $ 511.39
-0.47%
$ 2.46 million $ 1.04 million
Nov 4, 5 AM $ 513.81
-0.20%
$ 2.48 million $ 1 million
Nov 4, 4 AM $ 514.83
-0.09%
$ 2.48 million $ 975,050
Nov 4, 3 AM $ 515.29
-0.10%
$ 2.48 million $ 956,348
Nov 4, 2 AM $ 515.79
-0.01%
$ 2.48 million $ 931,387
Nov 4, 1 AM $ 515.82
+0.03%
$ 2.48 million $ 884,310
Nov 4, 12 AM $ 515.66
-0.20%
$ 2.48 million $ 816,330
Nov 3, 11 PM $ 516.71
+0.00%
$ 2.48 million $ 87,606
Nov 3, 10 PM $ 516.72
+0.09%
$ 2.48 million $ 87,496
Nov 3, 9 PM $ 516.24
-0.07%
$ 2.48 million $ 87,492
Nov 3, 8 PM $ 516.54
+0.07%
$ 2.48 million $ 87,712
Nov 3, 7 PM $ 516.2
-0.18%
$ 2.48 million $ 88,110
Nov 3, 6 PM $ 517.21
-0.34%
$ 2.49 million $ 88,542
Nov 3, 5 PM $ 519.03
+0.01%
$ 2.49 million $ 88,023
Nov 3, 4 PM $ 518.87
-0.19%
$ 2.49 million $ 87,690
Nov 3, 3 PM $ 519.8
-0.51%
$ 2.5 million $ 86,990
Nov 3, 2 PM $ 522.56
+0.31%
$ 2.51 million $ 85,439
Nov 3, 1 PM $ 521.14
-0.10%
$ 2.5 million $ 84,779
Nov 3, 12 PM $ 521.66
+0.48%
$ 2.51 million $ 85,264
Nov 3, 11 AM $ 519.02
+0.05%
$ 2.49 million $ 85,272
Nov 3, 10 AM $ 518.76
+0.08%
$ 2.49 million $ 85,023
Nov 3, 9 AM $ 518.31
-0.12%
$ 2.49 million $ 84,844
Nov 3, 8 AM $ 518.97
+0.27%
$ 2.49 million $ 84,583
Nov 3, 7 AM $ 517.59
-0.10%
$ 2.49 million $ 84,031
Nov 3, 6 AM $ 518.12
-0.04%
$ 2.49 million $ 84,288
Nov 3, 5 AM $ 518.33
-0.03%
$ 2.49 million $ 83,658
Nov 3, 4 AM $ 518.45
+0.07%
$ 2.49 million $ 88,432
Nov 3, 3 AM $ 518.04
-0.09%
$ 2.49 million $ 88,967
Nov 3, 2 AM $ 518.5
-0.06%
$ 2.49 million $ 89,051
Nov 3, 1 AM $ 518.83
-0.11%
$ 2.49 million $ 89,069
Nov 3, 12 AM $ 518.11
+0.25%
$ 2.49 million $ 88,974
Nov 2, 11 PM $ 516.85
-0.01%
$ 2.48 million $ 89,330
Nov 2, 10 PM $ 516.88
+0.03%
$ 2.48 million $ 89,975
Nov 2, 9 PM $ 516.74
-0.09%
$ 2.48 million $ 90,578
Nov 2, 8 PM $ 517.26
-0.17%
$ 2.49 million $ 90,399
Nov 2, 7 PM $ 518.07
+0.01%
$ 2.49 million $ 90,313