Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 518.07
+0.01%
$ 2.49 million $ 90,313
Nov 2, 6 PM $ 518.11
+0.19%
$ 2.49 million $ 91,341
Nov 2, 5 PM $ 517.09
-0.05%
$ 2.48 million $ 91,717
Nov 2, 4 PM $ 517.33
+0.09%
$ 2.49 million $ 93,285
Nov 2, 3 PM $ 516.86
-0.02%
$ 2.48 million $ 93,824
Nov 2, 2 PM $ 516.94
-0.03%
$ 2.48 million $ 96,076
Nov 2, 1 PM $ 517.08
+0.06%
$ 2.48 million $ 96,985
Nov 2, 12 PM $ 516.76
-0.22%
$ 2.48 million $ 97,200
Nov 2, 11 AM $ 517.85
+0.01%
$ 2.49 million $ 97,993
Nov 2, 10 AM $ 517.8
+0.17%
$ 2.49 million $ 98,314
Nov 2, 9 AM $ 516.93
-0.19%
$ 2.48 million $ 99,219
Nov 2, 8 AM $ 517.87
+0.03%
$ 2.49 million $ 99,267
Nov 2, 7 AM $ 517.58
+0.06%
$ 2.49 million $ 99,362
Nov 2, 6 AM $ 517.3
+0.11%
$ 2.49 million $ 98,596
Nov 2, 5 AM $ 516.72
+0.00%
$ 2.48 million $ 99,004
Nov 2, 4 AM $ 516.74
-0.24%
$ 2.48 million $ 99,716
Nov 2, 3 AM $ 517.97
-0.01%
$ 2.49 million $ 100,294
Nov 2, 2 AM $ 518.01
+0.07%
$ 2.49 million $ 100,430
Nov 2, 1 AM $ 517.66
+0.00%
$ 2.49 million $ 109,524
Nov 2, 12 AM $ 517.86
+0.23%
$ 2.49 million $ 110,982
Nov 1, 11 PM $ 517.98
+0.07%
$ 2.49 million $ 112,004
Nov 1, 10 PM $ 517.63
+0.06%
$ 2.49 million $ 148,593
Nov 1, 9 PM $ 517.36
+0.05%
$ 2.49 million $ 185,100
Nov 1, 8 PM $ 517.12
+0.01%
$ 2.48 million $ 237,544
Nov 1, 7 PM $ 517.08
+0.10%
$ 2.48 million $ 275,299
Nov 1, 6 PM $ 516.55
-0.07%
$ 2.48 million $ 345,156
Nov 1, 5 PM $ 516.89
+0.07%
$ 2.48 million $ 355,039
Nov 1, 4 PM $ 516.53
-0.06%
$ 2.48 million $ 401,369
Nov 1, 3 PM $ 516.82
+0.03%
$ 2.48 million $ 433,197
Nov 1, 2 PM $ 516.55
-0.05%
$ 2.48 million $ 489,996
Nov 1, 1 PM $ 516.82
-0.02%
$ 2.48 million $ 613,841
Nov 1, 12 PM $ 516.92
+0.07%
$ 2.48 million $ 686,229
Nov 1, 11 AM $ 516.54
+0.00%
$ 2.48 million $ 719,195
Nov 1, 10 AM $ 516.56
-0.02%
$ 2.48 million $ 758,039
Nov 1, 9 AM $ 516.65
+0.03%
$ 2.48 million $ 789,778
Nov 1, 8 AM $ 516.49
+0.01%
$ 2.48 million $ 838,333
Nov 1, 7 AM $ 516.44
-0.02%
$ 2.48 million $ 887,333
Nov 1, 6 AM $ 516.56
+0.02%
$ 2.48 million $ 906,447
Nov 1, 5 AM $ 516.44
-0.05%
$ 2.48 million $ 921,807
Nov 1, 4 AM $ 516.72
-0.38%
$ 2.48 million $ 968,276
Nov 1, 3 AM $ 518.7
+0.00%
$ 2.49 million $ 1.02 million
Nov 1, 2 AM $ 518.78
+0.46%
$ 2.49 million $ 1.05 million
Nov 1, 1 AM $ 516.41
-0.46%
$ 2.48 million $ 1.05 million
Nov 1, 12 AM $ 518.78
+0.07%
$ 2.49 million $ 1.05 million
Oct 31, 11 PM $ 518.42
+0.01%
$ 2.49 million $ 1.06 million
Oct 31, 10 PM $ 518.39
-0.01%
$ 2.49 million $ 1.06 million
Oct 31, 9 PM $ 518.43
+0.11%
$ 2.49 million $ 1.07 million
Oct 31, 8 PM $ 517.87
+0.04%
$ 2.49 million $ 1.08 million
Oct 31, 7 PM $ 517.64
+0.14%
$ 2.49 million $ 1.08 million
Oct 31, 6 PM $ 516.71
+0.00%
$ 2.48 million $ 1.05 million