Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 474
-0.03%
$ 2.54 million $ 2.32 million
Jan 3, 2 AM $ 474.31
+0.07%
$ 2.55 million $ 2.35 million
Jan 3, 1 AM $ 473.95
-0.04%
$ 2.54 million $ 2.36 million
Jan 3, 12 AM $ 474.14
+0.10%
$ 2.54 million $ 2.42 million
Jan 2, 11 PM $ 473.65
+0.07%
$ 2.54 million $ 2.4 million
Jan 2, 10 PM $ 473.32
-0.01%
$ 2.54 million $ 2.39 million
Jan 2, 9 PM $ 473.38
+0.11%
$ 2.54 million $ 2.36 million
Jan 2, 8 PM $ 472.85
-0.04%
$ 2.54 million $ 2.34 million
Jan 2, 7 PM $ 473.02
+0.41%
$ 2.54 million $ 2.25 million
Jan 2, 6 PM $ 471.09
-0.47%
$ 2.53 million $ 2.04 million
Jan 2, 5 PM $ 473.31
-0.09%
$ 2.54 million $ 1.91 million
Jan 2, 4 PM $ 473.72
-0.22%
$ 2.54 million $ 1.77 million
Jan 2, 3 PM $ 474.78
-1.34%
$ 2.55 million $ 1.56 million
Jan 2, 2 PM $ 481.25
-1.00%
$ 2.58 million $ 1.13 million
Jan 2, 1 PM $ 486.11
+0.05%
$ 2.61 million $ 819,205
Jan 2, 12 PM $ 485.87
-0.03%
$ 2.61 million $ 763,736
Jan 2, 11 AM $ 486.02
-0.20%
$ 2.61 million $ 693,339
Jan 2, 10 AM $ 486.99
+0.11%
$ 2.61 million $ 654,232
Jan 2, 9 AM $ 486.43
-0.21%
$ 2.61 million $ 620,924
Jan 2, 8 AM $ 487.44
+0.13%
$ 2.61 million $ 519,890
Jan 2, 7 AM $ 486.81
+0.09%
$ 2.61 million $ 465,434
Jan 2, 6 AM $ 486.36
+0.02%
$ 2.61 million $ 436,968
Jan 2, 5 AM $ 486.29
+0.01%
$ 2.61 million $ 348,328
Jan 2, 4 AM $ 486.22
+0.03%
$ 2.61 million $ 321,581
Jan 2, 3 AM $ 486.09
+0.08%
$ 2.61 million $ 299,805
Jan 2, 2 AM $ 485.7
+0.09%
$ 2.61 million $ 262,449
Jan 2, 1 AM $ 485.25
+0.08%
$ 2.6 million $ 243,151
Jan 2, 12 AM $ 484.88
+0.02%
$ 2.6 million $ 177,327
Jan 1, 11 PM $ 484.9
-0.04%
$ 2.6 million $ 193,724
Jan 1, 10 PM $ 485.11
+0.01%
$ 2.6 million $ 221,622
Jan 1, 9 PM $ 485.08
+0.07%
$ 2.6 million $ 221,708
Jan 1, 8 PM $ 484.72
-0.05%
$ 2.6 million $ 227,571
Jan 1, 7 PM $ 484.95
+0.05%
$ 2.6 million $ 274,655
Jan 1, 6 PM $ 484.71
-0.05%
$ 2.6 million $ 273,646
Jan 1, 5 PM $ 484.92
+0.01%
$ 2.6 million $ 293,105
Jan 1, 4 PM $ 484.86
+0.06%
$ 2.6 million $ 335,775
Jan 1, 3 PM $ 484.56
-0.03%
$ 2.6 million $ 383,518
Jan 1, 2 PM $ 484.73
+0.06%
$ 2.6 million $ 466,320
Jan 1, 1 PM $ 484.45
+0.00%
$ 2.6 million $ 520,896
Jan 1, 12 PM $ 484.44
+0.00%
$ 2.6 million $ 533,642
Jan 1, 11 AM $ 484.43
+0.00%
$ 2.6 million $ 560,057
Jan 1, 10 AM $ 484.41
-0.07%
$ 2.6 million $ 568,607
Jan 1, 9 AM $ 484.72
+0.02%
$ 2.6 million $ 578,617
Jan 1, 8 AM $ 484.62
-0.02%
$ 2.6 million $ 607,357
Jan 1, 7 AM $ 484.73
-0.01%
$ 2.6 million $ 619,113
Jan 1, 6 AM $ 484.8
+0.00%
$ 2.6 million $ 629,489
Jan 1, 5 AM $ 484.79
+0.01%
$ 2.6 million $ 658,855
Jan 1, 4 AM $ 484.73
+0.24%
$ 2.6 million $ 688,846
Jan 1, 3 AM $ 483.58
-0.04%
$ 2.6 million $ 724,147
Jan 1, 2 AM $ 483.76
+0.06%
$ 2.6 million $ 735,110