Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 516.71
+0.00%
$ 2.48 million $ 1.05 million
Oct 31, 5 PM $ 516.88
-0.02%
$ 2.48 million $ 1.1 million
Oct 31, 4 PM $ 517
+0.02%
$ 2.48 million $ 1.09 million
Oct 31, 3 PM $ 516.92
-0.75%
$ 2.48 million $ 1.15 million
Oct 31, 2 PM $ 520.8
+0.43%
$ 2.5 million $ 1.18 million
Oct 31, 1 PM $ 518.56
-1.93%
$ 2.49 million $ 1.14 million
Oct 31, 12 PM $ 528.74
+0.14%
$ 2.54 million $ 1.16 million
Oct 31, 11 AM $ 528.02
+0.03%
$ 2.54 million $ 1.2 million
Oct 31, 10 AM $ 527.85
+0.06%
$ 2.54 million $ 1.25 million
Oct 31, 9 AM $ 527.52
+0.09%
$ 2.53 million $ 1.36 million
Oct 31, 8 AM $ 527.05
+0.08%
$ 2.53 million $ 1.35 million
Oct 31, 7 AM $ 526.64
-0.04%
$ 2.53 million $ 1.43 million
Oct 31, 6 AM $ 526.86
-0.06%
$ 2.53 million $ 1.5 million
Oct 31, 5 AM $ 527.17
-0.02%
$ 2.53 million $ 1.51 million
Oct 31, 4 AM $ 527.11
+0.09%
$ 2.53 million $ 1.53 million
Oct 31, 3 AM $ 526.63
-0.01%
$ 2.53 million $ 1.57 million
Oct 31, 2 AM $ 526.83
+0.02%
$ 2.54 million $ 1.6 million
Oct 31, 1 AM $ 526.73
+0.04%
$ 2.53 million $ 1.61 million
Oct 31, 12 AM $ 526.3
+0.03%
$ 2.53 million $ 1.6 million
Oct 30, 11 PM $ 526.17
-0.02%
$ 2.53 million $ 1.6 million
Oct 30, 10 PM $ 526.26
-0.38%
$ 2.53 million $ 1.57 million
Oct 30, 9 PM $ 528.27
+0.56%
$ 2.54 million $ 1.55 million
Oct 30, 8 PM $ 525.3
-0.22%
$ 2.53 million $ 1.51 million
Oct 30, 7 PM $ 526.47
+0.51%
$ 2.53 million $ 1.6 million
Oct 30, 6 PM $ 523.81
-0.62%
$ 2.52 million $ 1.56 million
Oct 30, 5 PM $ 527.08
+0.24%
$ 2.54 million $ 1.57 million
Oct 30, 4 PM $ 525.84
+0.51%
$ 2.53 million $ 1.53 million
Oct 30, 3 PM $ 523.19
-1.05%
$ 2.52 million $ 1.44 million
Oct 30, 2 PM $ 528.77
-0.21%
$ 2.54 million $ 1.36 million
Oct 30, 1 PM $ 529.9
+0.27%
$ 2.55 million $ 1.3 million
Oct 30, 12 PM $ 528.5
-0.44%
$ 2.54 million $ 1.26 million
Oct 30, 11 AM $ 530.89
+0.55%
$ 2.55 million $ 1.19 million
Oct 30, 10 AM $ 529.11
+0.90%
$ 2.55 million $ 1.12 million
Oct 30, 9 AM $ 524.39
-0.37%
$ 2.52 million $ 995,598
Oct 30, 9 AM $ 524.39
-0.37%
$ 2.52 million $ 995,598
Oct 30, 8 AM $ 525.75
+0.49%
$ 2.53 million $ 958,318
Oct 30, 8 AM $ 525.75
+0.49%
$ 2.53 million $ 958,318
Oct 30, 7 AM $ 523.2
+0.06%
$ 2.52 million $ 838,459
Oct 30, 7 AM $ 523.2
+0.06%
$ 2.52 million $ 838,459
Oct 30, 6 AM $ 522.95
+0.09%
$ 2.52 million $ 762,789
Oct 30, 6 AM $ 522.95
+0.09%
$ 2.52 million $ 762,789
Oct 30, 5 AM $ 522.49
+0.23%
$ 2.51 million $ 731,812
Oct 30, 5 AM $ 522.49
+0.23%
$ 2.51 million $ 731,812
Oct 30, 4 AM $ 521.32
-0.74%
$ 2.51 million $ 681,018
Oct 30, 4 AM $ 521.32
-0.74%
$ 2.51 million $ 681,018
Oct 30, 3 AM $ 525.23
+0.42%
$ 2.52 million $ 592,923
Oct 30, 3 AM $ 525.23
+0.42%
$ 2.52 million $ 592,923
Oct 30, 2 AM $ 523.01
+0.16%
$ 2.51 million $ 539,805
Oct 30, 2 AM $ 523.01
+0.16%
$ 2.51 million $ 539,805
Oct 30, 1 AM $ 522.18
+0.06%
$ 2.51 million $ 94,954