Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 483.58
-0.04%
$ 2.6 million $ 724,147
Jan 1, 2 AM $ 483.76
+0.06%
$ 2.6 million $ 735,110
Jan 1, 1 AM $ 483.47
+0.05%
$ 2.6 million $ 744,970
Jan 1, 12 AM $ 483.23
+0.00%
$ 2.59 million $ 780,814
Dec 31, 11 PM $ 483.22
+0.00%
$ 2.59 million $ 788,105
Dec 31, 10 PM $ 483.2
-0.06%
$ 2.59 million $ 772,450
Dec 31, 9 PM $ 483.47
-0.02%
$ 2.6 million $ 788,871
Dec 31, 8 PM $ 483.56
-0.52%
$ 2.6 million $ 792,804
Dec 31, 7 PM $ 486.08
-0.02%
$ 2.61 million $ 742,811
Dec 31, 6 PM $ 486.19
+0.20%
$ 2.61 million $ 789,658
Dec 31, 5 PM $ 485.22
+0.00%
$ 2.6 million $ 808,467
Dec 31, 4 PM $ 485.18
+0.16%
$ 2.6 million $ 799,484
Dec 31, 3 PM $ 484.4
-0.37%
$ 2.6 million $ 795,060
Dec 31, 2 PM $ 486.2
-0.39%
$ 2.61 million $ 785,435
Dec 31, 1 PM $ 488.13
+0.02%
$ 2.62 million $ 771,010
Dec 31, 12 PM $ 488.04
+0.01%
$ 2.62 million $ 781,459
Dec 31, 11 AM $ 487.98
+0.01%
$ 2.62 million $ 765,695
Dec 31, 10 AM $ 487.95
+0.01%
$ 2.62 million $ 754,786
Dec 31, 9 AM $ 487.91
+0.14%
$ 2.62 million $ 762,905
Dec 31, 8 AM $ 487.2
-0.01%
$ 2.62 million $ 736,371
Dec 31, 7 AM $ 487.27
-0.01%
$ 2.62 million $ 763,441
Dec 31, 6 AM $ 487.31
+0.01%
$ 2.62 million $ 768,179
Dec 31, 5 AM $ 487.28
-0.01%
$ 2.62 million $ 752,540
Dec 31, 4 AM $ 487.3
-0.09%
$ 2.62 million $ 712,929
Dec 31, 3 AM $ 487.73
+0.00%
$ 2.62 million $ 703,332
Dec 31, 2 AM $ 487.73
+0.00%
$ 2.62 million $ 703,101
Dec 31, 1 AM $ 487.75
-0.14%
$ 2.62 million $ 697,279
Dec 31, 12 AM $ 488.43
-0.02%
$ 2.62 million $ 712,118
Dec 30, 11 PM $ 488.51
-0.36%
$ 2.62 million $ 705,006
Dec 30, 10 PM $ 490.27
+0.36%
$ 2.63 million $ 710,814
Dec 30, 9 PM $ 488.53
+0.01%
$ 2.62 million $ 719,461
Dec 30, 8 PM $ 488.49
+0.00%
$ 2.62 million $ 741,010
Dec 30, 7 PM $ 488.5
-0.02%
$ 2.62 million $ 791,292
Dec 30, 6 PM $ 488.59
-0.10%
$ 2.62 million $ 758,696
Dec 30, 5 PM $ 489.08
+0.03%
$ 2.63 million $ 739,207
Dec 30, 4 PM $ 488.96
+0.11%
$ 2.62 million $ 734,589
Dec 30, 3 PM $ 488.42
+0.00%
$ 2.62 million $ 723,831
Dec 30, 2 PM $ 488.42
+0.67%
$ 2.62 million $ 679,537
Dec 30, 1 PM $ 485.18
-0.20%
$ 2.6 million $ 656,635
Dec 30, 12 PM $ 486.16
-0.07%
$ 2.61 million $ 671,263
Dec 30, 11 AM $ 486.48
-0.01%
$ 2.61 million $ 698,346
Dec 30, 10 AM $ 486.54
+0.00%
$ 2.61 million $ 720,318
Dec 30, 9 AM $ 486.56
+0.01%
$ 2.61 million $ 727,330
Dec 30, 8 AM $ 486.51
+0.17%
$ 2.61 million $ 759,858
Dec 30, 7 AM $ 485.68
-0.28%
$ 2.61 million $ 747,886
Dec 30, 6 AM $ 487.06
-0.08%
$ 2.44 million $ 746,084
Dec 30, 5 AM $ 487.43
+0.00%
$ 2.45 million $ 767,672
Dec 30, 4 AM $ 487.46
+0.00%
$ 2.45 million $ 793,914
Dec 30, 3 AM $ 487.47
+0.07%
$ 2.45 million $ 802,803
Dec 30, 2 AM $ 487.1
+0.00%
$ 2.44 million $ 817,837