Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 522.18
+0.06%
$ 2.51 million $ 94,954
Oct 30, 1 AM $ 522.18
+0.06%
$ 2.51 million $ 94,954
Oct 30, 12 AM $ 521.83
+0.41%
$ 2.51 million $ 94,875
Oct 30, 12 AM $ 521.83
+0.41%
$ 2.51 million $ 94,875
Oct 29, 11 PM $ 519.69
-0.41%
$ 2.5 million $ 94,782
Oct 29, 11 PM $ 519.69
-0.41%
$ 2.5 million $ 94,782
Oct 29, 10 PM $ 521.63
+0.45%
$ 2.5 million $ 95,033
Oct 29, 10 PM $ 521.63
+0.45%
$ 2.5 million $ 95,033
Oct 29, 9 PM $ 520.78
-0.94%
$ 2.5 million $ 93,939
Oct 29, 9 PM $ 520.78
-0.94%
$ 2.5 million $ 93,939
Oct 29, 8 PM $ 525.6
-2.73%
$ 2.53 million $ 93,134
Oct 29, 8 PM $ 525.6
-2.73%
$ 2.53 million $ 93,134
Oct 29, 7 PM $ 540.05
-0.22%
$ 2.59 million $ 90,130
Oct 29, 7 PM $ 540.05
-0.22%
$ 2.59 million $ 90,130
Oct 29, 6 PM $ 541.26
+0.48%
$ 2.57 million $ 89,481
Oct 29, 6 PM $ 541.26
+0.48%
$ 2.57 million $ 89,481
Oct 29, 5 PM $ 538.67
+0.05%
$ 2.59 million $ 89,723
Oct 29, 5 PM $ 538.67
+0.05%
$ 2.59 million $ 89,723
Oct 29, 4 PM $ 538.45
+0.04%
$ 2.59 million $ 88,972
Oct 29, 4 PM $ 538.45
+0.04%
$ 2.59 million $ 88,972
Oct 29, 3 PM $ 538.23
+0.02%
$ 2.58 million $ 88,251
Oct 29, 3 PM $ 538.23
+0.02%
$ 2.58 million $ 88,251
Oct 29, 2 PM $ 538.14
-0.06%
$ 2.58 million $ 87,508
Oct 29, 2 PM $ 538.14
-0.06%
$ 2.58 million $ 87,508
Oct 29, 1 PM $ 539.08
-0.96%
$ 2.59 million $ 88,190
Oct 29, 1 PM $ 539.08
-0.96%
$ 2.59 million $ 88,190
Oct 29, 12 PM $ 544.24
-0.11%
$ 2.61 million $ 89,241
Oct 29, 12 PM $ 544.24
-0.11%
$ 2.61 million $ 89,241
Oct 29, 11 AM $ 544.93
+0.15%
$ 2.62 million $ 88,863
Oct 29, 11 AM $ 544.93
+0.15%
$ 2.62 million $ 88,863
Oct 29, 10 AM $ 544.31
+0.13%
$ 2.61 million $ 89,108
Oct 29, 10 AM $ 544.31
+0.13%
$ 2.61 million $ 89,108
Oct 29, 9 AM $ 543.58
-0.10%
$ 2.61 million $ 89,786
Oct 29, 9 AM $ 543.58
-0.10%
$ 2.61 million $ 89,786
Oct 29, 8 AM $ 544.12
+0.05%
$ 2.61 million $ 91,475
Oct 29, 8 AM $ 544.12
+0.05%
$ 2.61 million $ 91,475
Oct 29, 7 AM $ 543.28
-0.17%
$ 2.61 million $ 373,809
Oct 29, 7 AM $ 543.28
-0.17%
$ 2.61 million $ 373,809
Oct 29, 6 AM $ 544.19
-0.15%
$ 2.61 million $ 373,186
Oct 29, 6 AM $ 544.19
-0.15%
$ 2.61 million $ 373,186
Oct 29, 5 AM $ 545.04
+0.00%
$ 2.62 million $ 373,217
Oct 29, 5 AM $ 545.04
+0.00%
$ 2.62 million $ 373,217
Oct 29, 4 AM $ 544.9
-0.02%
$ 2.62 million $ 373,373
Oct 29, 4 AM $ 544.9
-0.02%
$ 2.62 million $ 373,373
Oct 29, 3 AM $ 545.01
+0.03%
$ 2.62 million $ 373,733
Oct 29, 3 AM $ 545.01
+0.03%
$ 2.62 million $ 373,733
Oct 29, 2 AM $ 544.88
-0.12%
$ 2.62 million $ 372,331
Oct 29, 1 AM $ 545.55
+0.09%
$ 2.62 million $ 370,611
Oct 29, 12 AM $ 545.06
+0.05%
$ 2.62 million $ 375,045
Oct 28, 11 PM $ 544.79
+0.21%
$ 2.62 million $ 372,460