Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 487.1
+0.00%
$ 2.44 million $ 817,837
Dec 30, 1 AM $ 487.08
-0.01%
$ 2.44 million $ 860,883
Dec 30, 12 AM $ 487.11
+0.00%
$ 2.44 million $ 864,262
Dec 29, 11 PM $ 487.1
+0.00%
$ 2.44 million $ 855,226
Dec 29, 10 PM $ 487.08
-0.01%
$ 2.44 million $ 830,393
Dec 29, 9 PM $ 487.13
-0.12%
$ 2.44 million $ 804,637
Dec 29, 8 PM $ 487.69
-0.02%
$ 2.45 million $ 777,052
Dec 29, 7 PM $ 487.69
+0.38%
$ 2.45 million $ 719,888
Dec 29, 6 PM $ 485.83
-0.01%
$ 2.44 million $ 703,209
Dec 29, 5 PM $ 485.88
-0.07%
$ 2.44 million $ 683,647
Dec 29, 4 PM $ 486.24
-0.33%
$ 2.44 million $ 656,478
Dec 29, 3 PM $ 487.86
+0.07%
$ 2.45 million $ 627,049
Dec 29, 2 PM $ 487.5
+0.26%
$ 2.45 million $ 597,662
Dec 29, 1 PM $ 486.26
-0.20%
$ 2.44 million $ 584,389
Dec 29, 12 PM $ 487.25
-0.02%
$ 2.45 million $ 543,493
Dec 29, 11 AM $ 487.33
+0.00%
$ 2.45 million $ 507,891
Dec 29, 10 AM $ 487.32
+0.00%
$ 2.45 million $ 489,788
Dec 29, 9 AM $ 487.29
+0.17%
$ 2.45 million $ 465,324
Dec 29, 8 AM $ 486.45
-0.20%
$ 2.44 million $ 429,386
Dec 29, 7 AM $ 487.41
-0.01%
$ 2.45 million $ 409,341
Dec 29, 6 AM $ 487.46
-0.03%
$ 2.45 million $ 399,079
Dec 29, 5 AM $ 487.58
+0.03%
$ 2.45 million $ 366,567
Dec 29, 4 AM $ 487.45
-0.02%
$ 2.45 million $ 335,307
Dec 29, 3 AM $ 487.57
+0.02%
$ 2.45 million $ 297,852
Dec 29, 2 AM $ 487.47
-0.10%
$ 2.45 million $ 270,881
Dec 29, 1 AM $ 487.95
+0.17%
$ 2.45 million $ 227,226
Dec 29, 12 AM $ 487.09
-0.33%
$ 2.44 million $ 172,810
Dec 28, 11 PM $ 488.7
+0.35%
$ 2.45 million $ 169,682
Dec 28, 10 PM $ 487.02
-0.27%
$ 2.44 million $ 171,349
Dec 28, 9 PM $ 488.36
-0.02%
$ 2.45 million $ 176,415
Dec 28, 8 PM $ 488.49
-0.02%
$ 2.45 million $ 174,302
Dec 28, 7 PM $ 488.51
-0.02%
$ 2.45 million $ 170,693
Dec 28, 6 PM $ 488.62
+0.05%
$ 2.45 million $ 169,825
Dec 28, 5 PM $ 488.39
-0.03%
$ 2.45 million $ 169,272
Dec 28, 4 PM $ 488.53
+0.27%
$ 2.45 million $ 165,921
Dec 28, 3 PM $ 487.21
-0.31%
$ 2.44 million $ 166,725
Dec 28, 2 PM $ 488.72
+0.05%
$ 2.45 million $ 166,913
Dec 28, 1 PM $ 488.42
+0.01%
$ 2.45 million $ 160,997
Dec 28, 12 PM $ 488.36
-0.05%
$ 2.45 million $ 165,399
Dec 28, 11 AM $ 488.59
-0.04%
$ 2.45 million $ 161,323
Dec 28, 10 AM $ 488.83
+0.35%
$ 2.45 million $ 156,358
Dec 28, 9 AM $ 487.11
-0.36%
$ 2.44 million $ 155,469
Dec 28, 8 AM $ 488.84
+0.12%
$ 2.45 million $ 152,131
Dec 28, 7 AM $ 488.27
+0.13%
$ 2.45 million $ 149,390
Dec 28, 6 AM $ 487.14
-0.04%
$ 2.44 million $ 145,552
Dec 28, 5 AM $ 487.65
+0.07%
$ 2.45 million $ 142,909
Dec 28, 4 AM $ 487.34
+0.00%
$ 2.45 million $ 142,879
Dec 28, 3 AM $ 487.06
+0.11%
$ 2.44 million $ 140,417
Dec 28, 2 AM $ 486.74
-0.03%
$ 2.44 million $ 138,387
Dec 28, 1 AM $ 486.9
-0.05%
$ 2.44 million $ 137,587