Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 545.06
+0.05%
$ 2.62 million $ 375,045
Oct 28, 11 PM $ 544.79
+0.21%
$ 2.62 million $ 372,460
Oct 28, 10 PM $ 543.66
+0.17%
$ 2.61 million $ 377,532
Oct 28, 9 PM $ 542.74
+0.00%
$ 2.61 million $ 393,602
Oct 28, 8 PM $ 542.59
+0.00%
$ 2.61 million $ 394,801
Oct 28, 7 PM $ 542.74
-0.40%
$ 2.61 million $ 406,920
Oct 28, 6 PM $ 544.96
+0.46%
$ 2.62 million $ 421,965
Oct 28, 5 PM $ 542.47
-0.02%
$ 2.61 million $ 418,472
Oct 28, 4 PM $ 542.44
+0.16%
$ 2.6 million $ 425,313
Oct 28, 3 PM $ 541.87
-0.41%
$ 2.6 million $ 417,843
Oct 28, 2 PM $ 544.2
-0.39%
$ 2.61 million $ 421,491
Oct 28, 1 PM $ 546.44
+2.29%
$ 2.62 million $ 422,114
Oct 28, 12 PM $ 534.11
+0.23%
$ 2.56 million $ 86,090
Oct 28, 11 AM $ 532.89
+0.07%
$ 2.56 million $ 86,411
Oct 28, 10 AM $ 532.5
+0.00%
$ 2.56 million $ 29,935
Oct 28, 9 AM $ 531.81
-0.04%
$ 2.55 million $ 29,911
Oct 28, 8 AM $ 531.82
-0.06%
$ 2.55 million $ 28,037
Oct 28, 7 AM $ 532.62
+0.04%
$ 2.56 million $ 28,082
Oct 28, 6 AM $ 532.18
+0.07%
$ 2.56 million $ 28,035
Oct 28, 5 AM $ 532.08
-0.05%
$ 2.56 million $ 28,086
Oct 28, 4 AM $ 532.49
-0.03%
$ 2.56 million $ 28,047
Oct 28, 3 AM $ 532.41
+0.02%
$ 2.56 million $ 28,044
Oct 28, 2 AM $ 532.33
+0.08%
$ 2.56 million $ 28,030
Oct 28, 1 AM $ 531.81
-0.08%
$ 2.55 million $ 28,050
Oct 28, 12 AM $ 532.2
-0.16%
$ 2.56 million $ 28,044
Oct 27, 11 PM $ 533.24
-0.04%
$ 2.56 million $ 28,110
Oct 27, 10 PM $ 533.76
+0.03%
$ 2.56 million $ 28,068
Oct 27, 9 PM $ 533.49
+0.03%
$ 2.56 million $ 28,024
Oct 27, 8 PM $ 533.78
+0.34%
$ 2.56 million $ 28,014
Oct 27, 7 PM $ 533.15
-0.05%
$ 2.56 million $ 28,101
Oct 27, 6 PM $ 532.81
+0.27%
$ 2.56 million $ 28,028
Oct 27, 5 PM $ 531.38
-0.01%
$ 2.55 million $ 28,062
Oct 27, 4 PM $ 531.14
-0.25%
$ 2.55 million $ 28,029
Oct 27, 3 PM $ 532.4
-0.17%
$ 2.56 million $ 28,035
Oct 27, 2 PM $ 533.19
+0.40%
$ 2.56 million $ 28,440
Oct 27, 1 PM $ 531
+0.01%
$ 2.55 million $ 28,300
Oct 27, 12 PM $ 530.73
+0.21%
$ 2.55 million $ 28,328
Oct 27, 11 AM $ 529.31
+0.02%
$ 2.54 million $ 28,380
Oct 27, 10 AM $ 529.82
+0.19%
$ 2.54 million $ 28,277
Oct 27, 9 AM $ 529.94
+0.31%
$ 2.54 million $ 28,298
Oct 27, 8 AM $ 528.39
-0.14%
$ 2.54 million $ 28,345
Oct 27, 7 AM $ 529.04
+0.12%
$ 2.54 million $ 28,309
Oct 27, 6 AM $ 528.68
+0.00%
$ 2.54 million $ 28,361
Oct 27, 5 AM $ 528.83
+0.11%
$ 2.54 million $ 28,352
Oct 27, 4 AM $ 527.31
-0.15%
$ 2.53 million $ 28,307
Oct 27, 3 AM $ 527.39
+0.08%
$ 2.53 million $ 28,378
Oct 27, 2 AM $ 527.28
+0.19%
$ 2.53 million $ 28,351
Oct 27, 1 AM $ 527.03
-0.14%
$ 2.53 million $ 28,355
Oct 27, 12 AM $ 527.63
+0.35%
$ 2.53 million $ 28,330
Oct 26, 11 PM $ 526.08
+0.03%
$ 2.53 million $ 28,316