Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 526.08
+0.03%
$ 2.53 million $ 28,316
Oct 26, 10 PM $ 526.14
+0.05%
$ 2.53 million $ 28,309
Oct 26, 9 PM $ 525.76
+0.06%
$ 2.52 million $ 28,205
Oct 26, 8 PM $ 525.98
-0.06%
$ 2.53 million $ 28,294
Oct 26, 7 PM $ 526.18
-0.16%
$ 2.53 million $ 28,204
Oct 26, 6 PM $ 526.74
+0.20%
$ 2.53 million $ 28,225
Oct 26, 5 PM $ 526.06
+0.07%
$ 2.53 million $ 28,204
Oct 26, 4 PM $ 525.82
+0.01%
$ 2.53 million $ 28,270
Oct 26, 3 PM $ 525.8
-0.12%
$ 2.53 million $ 28,218
Oct 26, 2 PM $ 526.44
-0.06%
$ 2.53 million $ 27,933
Oct 26, 1 PM $ 526.73
+0.00%
$ 2.53 million $ 27,943
Oct 26, 12 PM $ 525.58
-0.18%
$ 2.52 million $ 27,992
Oct 26, 11 AM $ 526.55
+0.09%
$ 2.53 million $ 28,022
Oct 26, 10 AM $ 526.28
-0.07%
$ 2.53 million $ 28,072
Oct 26, 9 AM $ 526.71
-0.03%
$ 2.53 million $ 28,062
Oct 26, 8 AM $ 526.65
+0.04%
$ 2.53 million $ 28,064
Oct 26, 7 AM $ 526.42
-0.02%
$ 2.53 million $ 28,101
Oct 26, 6 AM $ 526.72
+0.24%
$ 2.53 million $ 28,087
Oct 26, 5 AM $ 526.58
-0.03%
$ 2.53 million $ 28,102
Oct 26, 4 AM $ 526.81
-0.01%
$ 2.53 million $ 28,049
Oct 26, 3 AM $ 525.25
-0.24%
$ 2.52 million $ 28,047
Oct 26, 2 AM $ 526.07
-0.09%
$ 2.53 million $ 28,066
Oct 26, 1 AM $ 526.81
+0.13%
$ 2.53 million $ 28,063
Oct 26, 12 AM $ 526.57
-0.02%
$ 2.53 million $ 28,109
Oct 25, 11 PM $ 526.59
-0.06%
$ 2.53 million $ 28,113
Oct 25, 10 PM $ 526.86
+0.02%
$ 2.53 million $ 28,097
Oct 25, 9 PM $ 526.68
+0.04%
$ 2.53 million $ 28,208
Oct 25, 8 PM $ 526.8
+0.09%
$ 2.53 million $ 84,766
Oct 25, 7 PM $ 526.52
+0.02%
$ 2.53 million $ 84,787
Oct 25, 6 PM $ 526.6
+0.02%
$ 2.53 million $ 84,827
Oct 25, 5 PM $ 526.4
-0.03%
$ 2.53 million $ 84,825
Oct 25, 4 PM $ 526.47
+0.03%
$ 2.53 million $ 84,835
Oct 25, 3 PM $ 526.42
+0.01%
$ 2.53 million $ 84,789
Oct 25, 2 PM $ 526.38
+1.02%
$ 2.53 million $ 84,813
Oct 25, 1 PM $ 521.04
+0.29%
$ 2.5 million $ 85,565
Oct 25, 12 PM $ 519.62
+0.01%
$ 2.5 million $ 86,278
Oct 25, 11 AM $ 519.6
-1.21%
$ 2.5 million $ 85,605
Oct 25, 10 AM $ 525.89
+1.28%
$ 2.53 million $ 86,152
Oct 25, 9 AM $ 519.27
-0.04%
$ 2.49 million $ 86,794
Oct 25, 8 AM $ 519.38
-1.10%
$ 2.49 million $ 86,961
Oct 25, 7 AM $ 525.13
-0.04%
$ 2.52 million $ 86,510
Oct 25, 6 AM $ 525.33
+0.03%
$ 2.52 million $ 85,882
Oct 25, 5 AM $ 525.16
-0.04%
$ 2.52 million $ 85,608
Oct 25, 4 AM $ 525.11
+1.13%
$ 2.52 million $ 85,001
Oct 25, 3 AM $ 519.1
-0.04%
$ 2.49 million $ 84,932
Oct 25, 2 AM $ 519.3
-0.95%
$ 2.49 million $ 85,095
Oct 25, 1 AM $ 524.33
+1.00%
$ 2.52 million $ 84,264
Oct 25, 12 AM $ 519.01
-1.00%
$ 2.49 million $ 83,895
Oct 24, 11 PM $ 524.24
+0.10%
$ 2.52 million $ 84,909
Oct 24, 10 PM $ 523.72
-0.09%
$ 2.52 million $ 84,520