Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 486.74
-0.03%
$ 2.44 million $ 138,387
Dec 28, 1 AM $ 486.9
-0.05%
$ 2.44 million $ 137,587
Dec 28, 12 AM $ 486.98
-0.02%
$ 2.44 million $ 136,938
Dec 27, 11 PM $ 487.11
-0.35%
$ 2.44 million $ 135,248
Dec 27, 10 PM $ 488.82
+0.28%
$ 2.45 million $ 152,328
Dec 27, 9 PM $ 487.31
-0.26%
$ 2.45 million $ 154,075
Dec 27, 8 PM $ 488.59
+0.41%
$ 2.45 million $ 171,948
Dec 27, 7 PM $ 486.94
+0.07%
$ 2.44 million $ 170,546
Dec 27, 6 PM $ 486.62
-0.05%
$ 2.44 million $ 202,057
Dec 27, 5 PM $ 486.89
+0.01%
$ 2.44 million $ 226,658
Dec 27, 4 PM $ 486.83
+0.05%
$ 2.44 million $ 244,069
Dec 27, 3 PM $ 486.89
+0.32%
$ 2.44 million $ 346,307
Dec 27, 2 PM $ 485.35
-0.41%
$ 2.44 million $ 406,870
Dec 27, 1 PM $ 487.34
-0.05%
$ 2.45 million $ 437,897
Dec 27, 12 PM $ 487.59
+0.38%
$ 2.45 million $ 449,077
Dec 27, 11 AM $ 485.74
+0.11%
$ 2.44 million $ 475,427
Dec 27, 10 AM $ 485.2
+0.01%
$ 2.43 million $ 520,608
Dec 27, 9 AM $ 485.16
-0.04%
$ 2.43 million $ 548,874
Dec 27, 8 AM $ 485.36
+0.00%
$ 2.44 million $ 570,094
Dec 27, 7 AM $ 485.34
-0.07%
$ 2.44 million $ 604,571
Dec 27, 6 AM $ 485.7
-0.11%
$ 2.44 million $ 642,034
Dec 27, 5 AM $ 486.25
+0.02%
$ 2.44 million $ 670,051
Dec 27, 4 AM $ 486.16
-0.16%
$ 2.44 million $ 688,296
Dec 27, 3 AM $ 486.95
-0.07%
$ 2.44 million $ 724,284
Dec 27, 2 AM $ 487.28
-0.10%
$ 2.45 million $ 736,122
Dec 27, 1 AM $ 487.77
+0.04%
$ 2.45 million $ 773,087
Dec 27, 12 AM $ 487.58
-0.01%
$ 2.45 million $ 827,908
Dec 26, 11 PM $ 487.64
-0.01%
$ 2.45 million $ 826,727
Dec 26, 10 PM $ 487.7
+0.07%
$ 2.45 million $ 806,292
Dec 26, 9 PM $ 487.36
+0.00%
$ 2.45 million $ 797,247
Dec 26, 8 PM $ 487.39
+0.01%
$ 2.45 million $ 779,172
Dec 26, 7 PM $ 487.36
+0.08%
$ 2.45 million $ 781,296
Dec 26, 6 PM $ 486.95
-0.06%
$ 2.44 million $ 749,775
Dec 26, 5 PM $ 487.26
+0.05%
$ 2.45 million $ 725,986
Dec 26, 4 PM $ 487.02
+0.12%
$ 2.44 million $ 710,222
Dec 26, 3 PM $ 486.41
-0.36%
$ 2.44 million $ 605,402
Dec 26, 2 PM $ 488.16
+0.11%
$ 2.45 million $ 543,103
Dec 26, 1 PM $ 487.64
+0.07%
$ 2.45 million $ 512,575
Dec 26, 12 PM $ 487.31
+0.00%
$ 2.45 million $ 496,711
Dec 26, 11 AM $ 487.33
+0.06%
$ 2.45 million $ 470,760
Dec 26, 10 AM $ 487.05
+0.01%
$ 2.44 million $ 426,110
Dec 26, 9 AM $ 487
-0.02%
$ 2.44 million $ 398,295
Dec 26, 8 AM $ 487.07
-0.06%
$ 2.44 million $ 379,972
Dec 26, 7 AM $ 487.38
-0.20%
$ 2.45 million $ 347,516
Dec 26, 6 AM $ 488.36
+0.14%
$ 2.45 million $ 308,331
Dec 26, 5 AM $ 487.67
+0.00%
$ 2.45 million $ 280,170
Dec 26, 4 AM $ 487.65
-0.02%
$ 2.45 million $ 260,946
Dec 26, 3 AM $ 487.77
-0.06%
$ 2.45 million $ 225,745
Dec 26, 2 AM $ 488.07
+0.00%
$ 2.45 million $ 215,583
Dec 26, 1 AM $ 488.08
+0.01%
$ 2.45 million $ 178,971