Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 523.72
-0.09%
$ 2.52 million $ 84,520
Oct 24, 9 PM $ 524.31
+0.05%
$ 2.52 million $ 84,065
Oct 24, 8 PM $ 524.65
+0.17%
$ 2.52 million $ 84,251
Oct 24, 7 PM $ 523.78
-0.23%
$ 2.52 million $ 84,139
Oct 24, 6 PM $ 525.04
+0.21%
$ 2.52 million $ 84,456
Oct 24, 5 PM $ 523.92
-0.09%
$ 2.52 million $ 84,408
Oct 24, 4 PM $ 524.45
+0.41%
$ 2.52 million $ 84,427
Oct 24, 3 PM $ 522.22
-0.04%
$ 2.51 million $ 84,718
Oct 24, 2 PM $ 522.47
-0.15%
$ 2.51 million $ 84,524
Oct 24, 1 PM $ 523.31
+0.59%
$ 2.51 million $ 84,107
Oct 24, 12 PM $ 520.32
-0.34%
$ 2.5 million $ 84,196
Oct 24, 11 AM $ 522.16
+0.16%
$ 2.51 million $ 84,610
Oct 24, 10 AM $ 521.33
-0.16%
$ 2.5 million $ 83,627
Oct 24, 9 AM $ 522.15
+0.15%
$ 2.51 million $ 83,246
Oct 24, 8 AM $ 521.37
-0.21%
$ 2.5 million $ 82,925
Oct 24, 7 AM $ 522.46
-0.02%
$ 2.51 million $ 83,403
Oct 24, 6 AM $ 522.52
+0.13%
$ 2.51 million $ 83,482
Oct 24, 5 AM $ 521.9
+0.04%
$ 2.51 million $ 82,981
Oct 24, 4 AM $ 521.69
-0.02%
$ 2.51 million $ 83,031
Oct 24, 3 AM $ 521.76
+0.10%
$ 2.51 million $ 82,676
Oct 24, 2 AM $ 521.23
-0.04%
$ 2.5 million $ 82,821
Oct 24, 1 AM $ 521.49
+0.13%
$ 2.5 million $ 82,899
Oct 24, 12 AM $ 520.81
+0.06%
$ 2.5 million $ 83,241
Oct 23, 11 PM $ 520.75
+0.06%
$ 2.5 million $ 83,011
Oct 23, 10 PM $ 520.5
-0.04%
$ 2.5 million $ 83,027
Oct 23, 9 PM $ 520.78
+0.13%
$ 2.5 million $ 82,946
Oct 23, 8 PM $ 520.25
-0.08%
$ 2.5 million $ 82,934
Oct 23, 7 PM $ 520.56
-0.46%
$ 2.5 million $ 82,848
Oct 23, 6 PM $ 522.97
+0.04%
$ 2.51 million $ 82,420
Oct 23, 5 PM $ 522.77
+0.16%
$ 2.51 million $ 82,606
Oct 23, 4 PM $ 522.05
-0.07%
$ 2.51 million $ 83,226
Oct 23, 3 PM $ 522.42
+0.03%
$ 2.51 million $ 83,468
Oct 23, 2 PM $ 522.14
+0.04%
$ 2.51 million $ 83,846
Oct 23, 1 PM $ 521.93
+0.13%
$ 2.51 million $ 84,531
Oct 23, 12 PM $ 521.23
+0.01%
$ 2.5 million $ 84,230
Oct 23, 11 AM $ 521.2
-0.10%
$ 2.5 million $ 84,569
Oct 23, 10 AM $ 521.83
-0.08%
$ 2.51 million $ 84,423
Oct 23, 9 AM $ 522.25
+0.06%
$ 2.51 million $ 84,468
Oct 23, 8 AM $ 521.93
-0.04%
$ 2.51 million $ 84,526
Oct 23, 7 AM $ 522.13
-0.01%
$ 2.51 million $ 84,595
Oct 23, 6 AM $ 522.25
+0.17%
$ 2.51 million $ 84,517
Oct 23, 5 AM $ 521.3
-0.11%
$ 2.5 million $ 84,938
Oct 23, 4 AM $ 521.92
-0.04%
$ 2.51 million $ 85,387
Oct 23, 3 AM $ 522.21
-0.08%
$ 2.51 million $ 85,797
Oct 23, 2 AM $ 522.63
+0.11%
$ 2.51 million $ 85,618
Oct 23, 1 AM $ 521.98
+0.11%
$ 2.51 million $ 85,775
Oct 23, 12 AM $ 521.33
+0.06%
$ 2.5 million $ 85,633
Oct 22, 11 PM $ 520.98
-0.01%
$ 2.5 million $ 85,111
Oct 22, 10 PM $ 521.02
+0.18%
$ 2.5 million $ 85,686
Oct 22, 9 PM $ 520.07
+0.02%
$ 2.49 million $ 85,793