Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 391.22
+0.06%
$ 2.12 million $ 1.98 million
Jul 27, 8 PM $ 391
-0.02%
$ 2.12 million $ 1.95 million
Jul 27, 7 PM $ 391.1
-1.17%
$ 2.12 million $ 1.94 million
Jul 27, 6 PM $ 395.72
+0.15%
$ 2.15 million $ 1.94 million
Jul 27, 5 PM $ 395.13
+0.52%
$ 2.14 million $ 1.9 million
Jul 27, 4 PM $ 393.09
+0.07%
$ 2.13 million $ 1.88 million
Jul 27, 3 PM $ 392.8
+0.31%
$ 2.13 million $ 1.87 million
Jul 27, 2 PM $ 391.58
-0.52%
$ 2.12 million $ 1.87 million
Jul 27, 1 PM $ 393.65
+1.06%
$ 2.14 million $ 1.85 million
Jul 27, 12 PM $ 389.53
+0.12%
$ 2.11 million $ 1.84 million
Jul 27, 11 AM $ 389.07
+0.31%
$ 2.11 million $ 1.83 million
Jul 27, 10 AM $ 387.88
+0.12%
$ 2.1 million $ 1.82 million
Jul 27, 9 AM $ 387.43
-0.10%
$ 2.1 million $ 1.8 million
Jul 27, 8 AM $ 387.8
+0.31%
$ 2.1 million $ 1.8 million
Jul 27, 7 AM $ 386.61
+0.11%
$ 2.1 million $ 1.78 million
Jul 27, 6 AM $ 386.17
-0.20%
$ 2.1 million $ 1.78 million
Jul 27, 5 AM $ 386.95
+0.16%
$ 2.1 million $ 1.78 million
Jul 27, 4 AM $ 386.34
+0.02%
$ 2.1 million $ 1.77 million
Jul 27, 3 AM $ 386.25
-0.11%
$ 2.1 million $ 1.76 million
Jul 27, 2 AM $ 386.68
+0.07%
$ 2.1 million $ 1.76 million
Jul 27, 1 AM $ 386.42
+0.15%
$ 2.1 million $ 1.75 million
Jul 27, 12 AM $ 385.84
-0.14%
$ 2.09 million $ 1.75 million
Jul 26, 11 PM $ 386.39
+0.07%
$ 2.1 million $ 1.75 million
Jul 26, 10 PM $ 386.12
+0.18%
$ 2.09 million $ 1.74 million
Jul 26, 9 PM $ 385.43
+0.00%
$ 2.09 million $ 1.74 million
Jul 26, 8 PM $ 385.42
+0.03%
$ 2.09 million $ 1.74 million
Jul 26, 7 PM $ 385.31
-0.05%
$ 2.09 million $ 1.73 million
Jul 26, 6 PM $ 385.51
-0.17%
$ 2.09 million $ 1.72 million
Jul 26, 5 PM $ 386.18
+0.12%
$ 2.1 million $ 1.71 million
Jul 26, 4 PM $ 385.72
+0.12%
$ 2.09 million $ 1.71 million
Jul 26, 3 PM $ 385.25
+0.15%
$ 2.09 million $ 1.71 million
Jul 26, 2 PM $ 384.69
+0.00%
$ 2.09 million $ 1.71 million
Jul 26, 1 PM $ 384.7
-0.14%
$ 2.09 million $ 1.71 million
Jul 26, 12 PM $ 385.22
-0.06%
$ 2.09 million $ 1.71 million
Jul 26, 11 AM $ 385.62
+0.13%
$ 2.09 million $ 1.71 million
Jul 26, 10 AM $ 385.11
+0.21%
$ 2.09 million $ 1.7 million
Jul 26, 9 AM $ 384.29
-0.05%
$ 2.08 million $ 1.71 million
Jul 26, 8 AM $ 384.5
-0.05%
$ 2.09 million $ 1.71 million
Jul 26, 7 AM $ 384.71
-0.03%
$ 2.09 million $ 1.71 million
Jul 26, 6 AM $ 384.83
-0.17%
$ 2.09 million $ 1.71 million
Jul 26, 5 AM $ 385.49
-0.17%
$ 2.09 million $ 1.72 million
Jul 26, 4 AM $ 386.16
-0.10%
$ 2.09 million $ 1.72 million
Jul 26, 3 AM $ 386.55
+0.02%
$ 2.1 million $ 1.72 million
Jul 26, 2 AM $ 386.49
-0.06%
$ 2.1 million $ 1.72 million
Jul 26, 1 AM $ 386.73
+0.33%
$ 2.1 million $ 1.71 million
Jul 26, 12 AM $ 385.46
+0.05%
$ 2.09 million $ 1.71 million
Jul 25, 11 PM $ 385.28
+0.02%
$ 2.09 million $ 1.71 million
Jul 25, 10 PM $ 385.21
+0.07%
$ 2.09 million $ 1.72 million
Jul 25, 9 PM $ 384.96
+0.09%
$ 2.09 million $ 1.73 million
Jul 25, 8 PM $ 384.63
+0.16%
$ 2.09 million $ 1.76 million