Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 9
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 422.62
+0.00%
$ 2.29 million $ 2.81 million
12:33 PM $ 422.62
+0.00%
$ 2.29 million $ 2.81 million
12:32 PM $ 422.62
+0.00%
$ 2.29 million $ 2.81 million
12:31 PM $ 422.61
+0.06%
$ 2.29 million $ 2.81 million
12:30 PM $ 422.34
+0.00%
$ 2.29 million $ 2.81 million
12:29 PM $ 422.34
-0.02%
$ 2.29 million $ 2.81 million
12:28 PM $ 422.43
+0.00%
$ 2.29 million $ 2.81 million
12:27 PM $ 422.43
+0.00%
$ 2.29 million $ 2.81 million
12:26 PM $ 422.43
-0.07%
$ 2.29 million $ 2.81 million
12:25 PM $ 422.71
+0.00%
$ 2.29 million $ 2.81 million
12:24 PM $ 422.7
+0.02%
$ 2.29 million $ 2.81 million
12:23 PM $ 422.63
+0.00%
$ 2.29 million $ 2.81 million
12:22 PM $ 422.63
+0.00%
$ 2.29 million $ 2.81 million
12:21 PM $ 422.61
+0.02%
$ 2.29 million $ 2.81 million
12:20 PM $ 422.52
+0.00%
$ 2.29 million $ 2.81 million
12:19 PM $ 422.52
+0.01%
$ 2.29 million $ 2.81 million
12:18 PM $ 422.46
+0.00%
$ 2.29 million $ 2.81 million
12:17 PM $ 422.45
+0.00%
$ 2.29 million $ 2.81 million
12:16 PM $ 422.45
-0.02%
$ 2.29 million $ 2.82 million
12:15 PM $ 422.54
+0.00%
$ 2.29 million $ 2.82 million
12:14 PM $ 422.54
+0.00%
$ 2.29 million $ 2.82 million
12:13 PM $ 422.52
+0.00%
$ 2.29 million $ 2.82 million
12:12 PM $ 422.53
+0.00%
$ 2.29 million $ 2.82 million
12:11 PM $ 422.53
+0.02%
$ 2.29 million $ 2.82 million
12:10 PM $ 422.44
+0.00%
$ 2.29 million $ 2.82 million
12:09 PM $ 422.45
-0.02%
$ 2.29 million $ 2.82 million
12:08 PM $ 422.55
+0.00%
$ 2.29 million $ 2.82 million
12:07 PM $ 422.56
+0.00%
$ 2.29 million $ 2.82 million
12:06 PM $ 422.56
+0.06%
$ 2.29 million $ 2.82 million
12:05 PM $ 422.34
+0.01%
$ 2.29 million $ 2.82 million
12:04 PM $ 422.3
+0.07%
$ 2.29 million $ 2.82 million
12:03 PM $ 421.99
+0.01%
$ 2.29 million $ 2.82 million
12:02 PM $ 421.96
+0.00%
$ 2.29 million $ 2.82 million
12:01 PM $ 421.94
-0.01%
$ 2.29 million $ 2.82 million
12:00 PM $ 422
+0.00%
$ 2.29 million $ 2.82 million
11:59 AM $ 422.02
+0.00%
$ 2.29 million $ 2.82 million
11:58 AM $ 422.01
+0.00%
$ 2.29 million $ 2.82 million
11:57 AM $ 422
+0.00%
$ 2.29 million $ 2.82 million
11:56 AM $ 422
+0.01%
$ 2.29 million $ 2.82 million
11:55 AM $ 421.95
+0.00%
$ 2.29 million $ 2.82 million
11:54 AM $ 421.94
+0.00%
$ 2.29 million $ 2.82 million
11:53 AM $ 421.94
+0.00%
$ 2.29 million $ 2.82 million
11:52 AM $ 421.94
+0.00%
$ 2.29 million $ 2.82 million
11:51 AM $ 421.94
+0.05%
$ 2.29 million $ 2.82 million
11:50 AM $ 421.71
+0.00%
$ 2.29 million $ 2.82 million
11:49 AM $ 421.71
+0.00%
$ 2.29 million $ 2.82 million
11:48 AM $ 421.71
+0.00%
$ 2.29 million $ 2.82 million
11:47 AM $ 421.71
+0.00%
$ 2.29 million $ 2.82 million
11:46 AM $ 421.71
+0.00%
$ 2.29 million $ 2.82 million
11:45 AM $ 421.71
+0.00%
$ 2.29 million $ 2.82 million