Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 520.07
+0.02%
$ 2.49 million $ 85,793
Oct 22, 8 PM $ 519.93
-0.17%
$ 2.49 million $ 85,225
Oct 22, 7 PM $ 520.27
+0.17%
$ 2.49 million $ 85,132
Oct 22, 6 PM $ 519.32
+0.16%
$ 2.49 million $ 84,950
Oct 22, 5 PM $ 518.52
-0.78%
$ 2.48 million $ 84,493
Oct 22, 4 PM $ 522.55
-0.13%
$ 2.5 million $ 83,754
Oct 22, 3 PM $ 523.22
-0.11%
$ 2.5 million $ 82,745
Oct 22, 2 PM $ 523.78
+0.26%
$ 2.51 million $ 82,550
Oct 22, 1 PM $ 522.35
+0.58%
$ 2.5 million $ 82,159
Oct 22, 12 PM $ 519.45
+0.26%
$ 2.49 million $ 82,215
Oct 22, 11 AM $ 518.04
-0.19%
$ 2.48 million $ 81,958
Oct 22, 10 AM $ 519.05
+0.31%
$ 2.49 million $ 82,665
Oct 22, 9 AM $ 517.38
-0.01%
$ 2.48 million $ 82,264
Oct 22, 8 AM $ 517.55
-0.01%
$ 2.48 million $ 82,411
Oct 22, 7 AM $ 517.55
-0.20%
$ 2.48 million $ 82,165
Oct 22, 6 AM $ 518.59
+0.14%
$ 2.48 million $ 82,050
Oct 22, 5 AM $ 517.85
-0.03%
$ 2.48 million $ 81,293
Oct 22, 4 AM $ 518.14
+0.18%
$ 2.48 million $ 80,884
Oct 22, 3 AM $ 517.16
+0.12%
$ 2.48 million $ 80,853
Oct 22, 2 AM $ 516.56
+0.01%
$ 2.47 million $ 80,687
Oct 22, 1 AM $ 516.49
+0.05%
$ 2.47 million $ 80,962
Oct 22, 12 AM $ 516.22
-0.09%
$ 2.47 million $ 80,427
Oct 21, 11 PM $ 516.7
+0.02%
$ 2.47 million $ 81,093
Oct 21, 10 PM $ 516.67
-0.10%
$ 2.47 million $ 80,619
Oct 21, 9 PM $ 517.2
+0.16%
$ 2.48 million $ 80,372
Oct 21, 8 PM $ 516.4
-0.32%
$ 2.47 million $ 80,789
Oct 21, 7 PM $ 518.06
+0.22%
$ 2.48 million $ 80,544
Oct 21, 6 PM $ 516.89
+0.47%
$ 2.47 million $ 80,737
Oct 21, 5 PM $ 514.25
-0.12%
$ 2.46 million $ 81,468
Oct 21, 4 PM $ 514.88
-0.22%
$ 2.47 million $ 81,757
Oct 21, 3 PM $ 516.01
+0.05%
$ 2.47 million $ 82,159
Oct 21, 2 PM $ 515.74
-0.36%
$ 2.47 million $ 81,870
Oct 21, 1 PM $ 517.76
+0.07%
$ 2.48 million $ 82,142
Oct 21, 12 PM $ 517.62
+0.08%
$ 2.48 million $ 81,942
Oct 21, 11 AM $ 517.28
-0.12%
$ 2.48 million $ 82,381
Oct 21, 10 AM $ 517.78
+0.08%
$ 2.48 million $ 82,321
Oct 21, 9 AM $ 517.47
+0.02%
$ 2.48 million $ 83,006
Oct 21, 8 AM $ 517.4
+0.03%
$ 2.48 million $ 83,503
Oct 21, 7 AM $ 517.18
+0.02%
$ 2.48 million $ 83,383
Oct 21, 6 AM $ 517.08
+0.10%
$ 2.48 million $ 83,526
Oct 21, 5 AM $ 516.63
-0.10%
$ 2.66 million $ 83,953
Oct 21, 4 AM $ 517.04
-0.11%
$ 2.66 million $ 84,548
Oct 21, 3 AM $ 517.62
+0.08%
$ 2.66 million $ 84,304
Oct 21, 2 AM $ 517.23
+0.02%
$ 2.66 million $ 84,406
Oct 21, 1 AM $ 517.06
-0.03%
$ 2.66 million $ 84,559
Oct 21, 12 AM $ 517.08
+0.10%
$ 2.66 million $ 85,137
Oct 20, 11 PM $ 516.54
-0.13%
$ 2.65 million $ 85,436
Oct 20, 10 PM $ 517.21
+0.06%
$ 2.66 million $ 85,634
Oct 20, 9 PM $ 517.01
+0.06%
$ 2.66 million $ 86,069
Oct 20, 8 PM $ 516.59
-0.04%
$ 2.66 million $ 85,512