Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 516.59
-0.04%
$ 2.66 million $ 85,512
Oct 20, 7 PM $ 516.83
+0.02%
$ 2.66 million $ 86,110
Oct 20, 6 PM $ 516.63
-0.21%
$ 2.65 million $ 86,773
Oct 20, 5 PM $ 517.65
+0.28%
$ 2.66 million $ 86,787
Oct 20, 4 PM $ 516.07
-0.20%
$ 2.65 million $ 87,253
Oct 20, 3 PM $ 517.11
-0.20%
$ 2.66 million $ 87,468
Oct 20, 2 PM $ 518.16
+0.75%
$ 2.66 million $ 88,270
Oct 20, 1 PM $ 514.28
+0.11%
$ 2.64 million $ 87,905
Oct 20, 12 PM $ 513.77
-0.07%
$ 2.64 million $ 88,066
Oct 20, 11 AM $ 513.99
+0.13%
$ 2.64 million $ 87,345
Oct 20, 10 AM $ 513.39
-0.32%
$ 2.64 million $ 87,212
Oct 20, 9 AM $ 514.91
-0.01%
$ 2.65 million $ 87,180
Oct 20, 8 AM $ 515.02
-0.03%
$ 2.65 million $ 86,737
Oct 20, 7 AM $ 515.17
+0.01%
$ 2.65 million $ 87,144
Oct 20, 6 AM $ 515.11
-0.07%
$ 2.65 million $ 87,293
Oct 20, 5 AM $ 515.49
+0.08%
$ 2.65 million $ 87,565
Oct 20, 4 AM $ 515.08
+0.13%
$ 2.65 million $ 87,005
Oct 20, 3 AM $ 514.44
-0.01%
$ 2.64 million $ 86,763
Oct 20, 2 AM $ 514.49
+0.00%
$ 2.64 million $ 86,608
Oct 20, 1 AM $ 514.5
+0.01%
$ 2.65 million $ 86,268
Oct 20, 12 AM $ 514.46
+1.88%
$ 2.64 million $ 85,897
Oct 19, 11 PM $ 504.95
-0.09%
$ 2.59 million $ 85,323
Oct 19, 10 PM $ 505.45
+0.19%
$ 2.6 million $ 84,853
Oct 19, 9 PM $ 505.58
-0.04%
$ 2.6 million $ 84,843
Oct 19, 8 PM $ 505.74
+0.00%
$ 2.6 million $ 84,784
Oct 19, 7 PM $ 505.82
-1.06%
$ 2.6 million $ 84,421
Oct 19, 6 PM $ 511.31
-0.52%
$ 2.63 million $ 83,908
Oct 19, 5 PM $ 513.98
+0.01%
$ 2.64 million $ 83,533
Oct 19, 4 PM $ 513.91
+0.10%
$ 2.64 million $ 83,334
Oct 19, 3 PM $ 513.39
-0.12%
$ 2.64 million $ 82,695
Oct 19, 2 PM $ 514.04
+0.01%
$ 2.64 million $ 81,981
Oct 19, 1 PM $ 513.89
+0.92%
$ 2.64 million $ 81,908
Oct 19, 12 PM $ 509.19
-0.90%
$ 2.62 million $ 81,830
Oct 19, 11 AM $ 513.79
-0.01%
$ 2.64 million $ 81,553
Oct 19, 10 AM $ 513.77
-0.05%
$ 2.64 million $ 81,791
Oct 19, 9 AM $ 514.07
+0.93%
$ 2.64 million $ 81,750
Oct 19, 8 AM $ 509.18
-0.14%
$ 2.62 million $ 82,011
Oct 19, 7 AM $ 509.82
+0.11%
$ 2.62 million $ 81,939
Oct 19, 6 AM $ 509.22
-0.04%
$ 2.64 million $ 81,371
Oct 19, 5 AM $ 509.44
-0.09%
$ 2.62 million $ 81,129
Oct 19, 4 AM $ 509.9
+0.04%
$ 2.62 million $ 81,586
Oct 19, 3 AM $ 509.68
-0.80%
$ 2.62 million $ 82,262
Oct 19, 2 AM $ 514.04
+0.03%
$ 2.64 million $ 83,092
Oct 19, 1 AM $ 513.78
-0.02%
$ 2.64 million $ 83,619
Oct 19, 12 AM $ 513.83
+0.05%
$ 2.64 million $ 84,022
Oct 18, 11 PM $ 513.56
+0.75%
$ 2.64 million $ 83,974
Oct 18, 10 PM $ 509.81
+0.08%
$ 2.62 million $ 84,512
Oct 18, 9 PM $ 509.4
-0.10%
$ 2.62 million $ 84,307
Oct 18, 8 PM $ 509.87
+0.10%
$ 2.62 million $ 84,476
Oct 18, 7 PM $ 509.32
+0.00%
$ 2.62 million $ 84,544