Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 487.02
+0.07%
$ 2.44 million $ 149,755
Dec 22, 12 AM $ 486.66
+0.00%
$ 2.44 million $ 131,107
Dec 21, 11 PM $ 486.66
+0.00%
$ 2.44 million $ 131,120
Dec 21, 10 PM $ 486.68
+0.00%
$ 2.44 million $ 130,844
Dec 21, 9 PM $ 486.71
+0.03%
$ 2.44 million $ 131,878
Dec 21, 8 PM $ 486.58
-0.03%
$ 2.44 million $ 132,195
Dec 21, 7 PM $ 486.75
+0.03%
$ 2.44 million $ 132,214
Dec 21, 6 PM $ 486.66
+0.03%
$ 2.44 million $ 133,734
Dec 21, 5 PM $ 486.51
+0.01%
$ 2.44 million $ 132,637
Dec 21, 4 PM $ 486.45
-0.02%
$ 2.44 million $ 133,923
Dec 21, 3 PM $ 486.57
-0.01%
$ 2.44 million $ 132,277
Dec 21, 2 PM $ 486.58
+0.01%
$ 2.44 million $ 135,378
Dec 21, 1 PM $ 486.54
-0.09%
$ 2.44 million $ 136,199
Dec 21, 12 PM $ 486.99
+0.01%
$ 2.44 million $ 138,455
Dec 21, 11 AM $ 486.96
+0.03%
$ 2.44 million $ 141,733
Dec 21, 10 AM $ 486.83
-0.03%
$ 2.44 million $ 142,476
Dec 21, 9 AM $ 486.98
+0.04%
$ 2.44 million $ 147,231
Dec 21, 8 AM $ 486.81
+0.00%
$ 2.44 million $ 145,996
Dec 21, 7 AM $ 486.78
+0.03%
$ 2.44 million $ 148,518
Dec 21, 6 AM $ 486.65
-0.02%
$ 2.44 million $ 149,682
Dec 21, 5 AM $ 486.76
-0.01%
$ 2.44 million $ 149,659
Dec 21, 4 AM $ 486.77
+0.02%
$ 2.44 million $ 149,550
Dec 21, 3 AM $ 486.65
+0.00%
$ 2.44 million $ 148,730
Dec 21, 2 AM $ 486.64
+0.00%
$ 2.44 million $ 148,276
Dec 21, 1 AM $ 486.65
-0.03%
$ 2.44 million $ 149,127
Dec 21, 12 AM $ 486.79
-0.02%
$ 2.44 million $ 148,739
Dec 20, 11 PM $ 486.89
+0.03%
$ 2.44 million $ 213,903
Dec 20, 10 PM $ 486.94
+0.09%
$ 2.44 million $ 214,634
Dec 20, 9 PM $ 486.52
+0.00%
$ 2.44 million $ 240,274
Dec 20, 8 PM $ 486.55
+0.01%
$ 2.44 million $ 265,195
Dec 20, 7 PM $ 486.49
+0.01%
$ 2.44 million $ 380,961
Dec 20, 6 PM $ 486.45
-0.01%
$ 2.44 million $ 393,673
Dec 20, 5 PM $ 486.5
-0.09%
$ 2.44 million $ 412,818
Dec 20, 4 PM $ 486.95
+0.01%
$ 2.44 million $ 447,972
Dec 20, 3 PM $ 486.72
+0.01%
$ 2.44 million $ 479,907
Dec 20, 2 PM $ 486.67
+0.03%
$ 2.44 million $ 513,734
Dec 20, 1 PM $ 486.49
+0.00%
$ 2.44 million $ 537,622
Dec 20, 12 PM $ 486.51
-0.04%
$ 2.44 million $ 547,031
Dec 20, 11 AM $ 486.72
-0.04%
$ 2.44 million $ 553,953
Dec 20, 10 AM $ 486.9
+0.02%
$ 2.44 million $ 569,701
Dec 20, 9 AM $ 486.82
+0.21%
$ 2.44 million $ 576,606
Dec 20, 8 AM $ 485.78
-0.22%
$ 2.44 million $ 588,225
Dec 20, 7 AM $ 486.83
+0.04%
$ 2.44 million $ 613,326
Dec 20, 6 AM $ 486.62
+0.01%
$ 2.44 million $ 624,430
Dec 20, 5 AM $ 486.55
+0.00%
$ 2.44 million $ 631,650
Dec 20, 4 AM $ 486.53
+0.01%
$ 2.44 million $ 638,292
Dec 20, 3 AM $ 486.47
+0.00%
$ 2.44 million $ 685,257
Dec 20, 2 AM $ 486.48
-0.01%
$ 2.44 million $ 696,820
Dec 20, 1 AM $ 486.53
+0.01%
$ 2.44 million $ 714,505
Dec 20, 12 AM $ 486.47
+0.09%
$ 2.44 million $ 814,361