Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 486.47
+0.09%
$ 2.44 million $ 814,361
Dec 19, 11 PM $ 485.99
+0.02%
$ 2.44 million $ 784,537
Dec 19, 10 PM $ 485.89
+0.00%
$ 2.44 million $ 849,053
Dec 19, 9 PM $ 485.89
-0.02%
$ 2.44 million $ 917,719
Dec 19, 8 PM $ 485.98
+0.17%
$ 2.44 million $ 954,554
Dec 19, 7 PM $ 485.15
-0.10%
$ 2.43 million $ 902,451
Dec 19, 6 PM $ 485.63
-0.03%
$ 2.44 million $ 901,512
Dec 19, 5 PM $ 485.79
+0.03%
$ 2.44 million $ 938,202
Dec 19, 4 PM $ 485.64
+0.11%
$ 2.44 million $ 925,389
Dec 19, 3 PM $ 485.13
-0.38%
$ 2.43 million $ 1.02 million
Dec 19, 2 PM $ 487
+0.18%
$ 2.44 million $ 1.11 million
Dec 19, 1 PM $ 486.13
+0.16%
$ 2.44 million $ 1.14 million
Dec 19, 12 PM $ 485.38
+0.00%
$ 2.44 million $ 1.14 million
Dec 19, 11 AM $ 485.38
-0.18%
$ 2.44 million $ 1.14 million
Dec 19, 10 AM $ 486.27
+0.00%
$ 2.44 million $ 1.15 million
Dec 19, 9 AM $ 486.26
+0.21%
$ 2.44 million $ 1.15 million
Dec 19, 8 AM $ 485.24
+0.12%
$ 2.44 million $ 1.15 million
Dec 19, 7 AM $ 484.64
+0.30%
$ 2.43 million $ 1.14 million
Dec 19, 6 AM $ 483.19
-0.04%
$ 2.42 million $ 1.14 million
Dec 19, 5 AM $ 483.38
-0.02%
$ 2.43 million $ 1.18 million
Dec 19, 4 AM $ 483.47
-0.12%
$ 2.43 million $ 1.23 million
Dec 19, 3 AM $ 484.08
+0.15%
$ 2.43 million $ 1.21 million
Dec 19, 2 AM $ 483.37
-0.06%
$ 2.43 million $ 1.21 million
Dec 19, 1 AM $ 483.66
+0.05%
$ 2.43 million $ 1.19 million
Dec 19, 12 AM $ 483.28
-0.10%
$ 2.43 million $ 1.15 million
Dec 18, 11 PM $ 483.72
-0.03%
$ 2.43 million $ 1.14 million
Dec 18, 10 PM $ 483.88
+0.03%
$ 2.43 million $ 1.12 million
Dec 18, 9 PM $ 483.73
-0.37%
$ 2.43 million $ 1.04 million
Dec 18, 8 PM $ 485.28
-0.04%
$ 2.44 million $ 1 million
Dec 18, 7 PM $ 485.5
-0.33%
$ 2.44 million $ 990,462
Dec 18, 6 PM $ 487.12
+0.08%
$ 2.44 million $ 1.02 million
Dec 18, 5 PM $ 486.71
-0.40%
$ 2.44 million $ 985,129
Dec 18, 4 PM $ 488.66
+0.17%
$ 2.45 million $ 997,807
Dec 18, 3 PM $ 487.87
+0.90%
$ 2.45 million $ 904,832
Dec 18, 2 PM $ 483.45
+0.78%
$ 2.43 million $ 803,036
Dec 18, 1 PM $ 479.71
+0.19%
$ 2.41 million $ 769,990
Dec 18, 12 PM $ 478.81
-0.16%
$ 2.4 million $ 782,612
Dec 18, 11 AM $ 479.58
+0.03%
$ 2.41 million $ 784,459
Dec 18, 10 AM $ 479.44
-0.02%
$ 2.41 million $ 790,632
Dec 18, 9 AM $ 479.52
+0.27%
$ 2.41 million $ 782,739
Dec 18, 8 AM $ 478.25
+0.09%
$ 2.4 million $ 772,838
Dec 18, 7 AM $ 477.81
+0.18%
$ 2.4 million $ 776,382
Dec 18, 6 AM $ 477.15
-0.02%
$ 2.39 million $ 784,192
Dec 18, 5 AM $ 477.22
-0.03%
$ 2.39 million $ 766,531
Dec 18, 4 AM $ 477.37
+0.17%
$ 2.4 million $ 726,501
Dec 18, 3 AM $ 476.59
-0.22%
$ 2.39 million $ 706,243
Dec 18, 2 AM $ 477.66
-0.06%
$ 2.4 million $ 698,245
Dec 18, 1 AM $ 477.94
-0.21%
$ 2.4 million $ 691,359
Dec 18, 12 AM $ 478.96
+0.13%
$ 2.4 million $ 659,510
Dec 17, 11 PM $ 478.35
+0.07%
$ 2.4 million $ 630,210