Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 509.87
+0.10%
$ 2.62 million $ 84,476
Oct 18, 7 PM $ 509.32
+0.00%
$ 2.62 million $ 84,544
Oct 18, 6 PM $ 509.25
-0.93%
$ 2.62 million $ 84,075
Oct 18, 5 PM $ 513.98
+0.01%
$ 2.64 million $ 84,600
Oct 18, 4 PM $ 513.95
+0.00%
$ 2.64 million $ 84,198
Oct 18, 3 PM $ 513.93
-0.01%
$ 2.64 million $ 84,024
Oct 18, 2 PM $ 513.96
+0.09%
$ 2.64 million $ 84,570
Oct 18, 1 PM $ 513.64
-0.10%
$ 2.64 million $ 84,621
Oct 18, 12 PM $ 514.2
+0.03%
$ 2.64 million $ 84,689
Oct 18, 11 AM $ 514.04
+0.00%
$ 2.64 million $ 85,132
Oct 18, 10 AM $ 514.05
+0.01%
$ 2.64 million $ 84,532
Oct 18, 9 AM $ 513.99
+0.12%
$ 2.64 million $ 83,653
Oct 18, 8 AM $ 513.45
-0.08%
$ 2.58 million $ 83,712
Oct 18, 7 AM $ 513.83
+0.00%
$ 2.58 million $ 83,635
Oct 18, 6 AM $ 513.74
-0.06%
$ 2.58 million $ 84,306
Oct 18, 5 AM $ 513.97
+0.95%
$ 2.58 million $ 85,169
Oct 18, 4 AM $ 509.39
+0.01%
$ 2.56 million $ 84,743
Oct 18, 3 AM $ 509.24
-0.91%
$ 2.56 million $ 84,557
Oct 18, 2 AM $ 513.79
+0.85%
$ 2.58 million $ 83,894
Oct 18, 1 AM $ 509.45
-0.81%
$ 2.56 million $ 83,552
Oct 18, 12 AM $ 513.63
-0.10%
$ 2.58 million $ 83,090
Oct 17, 11 PM $ 514.21
+0.01%
$ 2.58 million $ 83,843
Oct 17, 10 PM $ 514.17
-0.07%
$ 2.58 million $ 83,120
Oct 17, 9 PM $ 514.38
+0.05%
$ 2.58 million $ 83,423
Oct 17, 8 PM $ 514.11
+0.02%
$ 2.58 million $ 83,997
Oct 17, 7 PM $ 514.03
-0.04%
$ 2.58 million $ 84,137
Oct 17, 6 PM $ 514.31
+0.27%
$ 2.58 million $ 84,596
Oct 17, 5 PM $ 512.87
-0.02%
$ 2.58 million $ 83,871
Oct 17, 4 PM $ 512.9
+0.39%
$ 2.58 million $ 84,253
Oct 17, 3 PM $ 510.85
+0.20%
$ 2.57 million $ 85,147
Oct 17, 2 PM $ 509.84
-0.31%
$ 2.56 million $ 85,156
Oct 17, 1 PM $ 511.4
+0.24%
$ 2.57 million $ 85,346
Oct 17, 12 PM $ 510.18
+0.07%
$ 2.56 million $ 85,129
Oct 17, 11 AM $ 509.97
+0.25%
$ 2.56 million $ 85,120
Oct 17, 10 AM $ 508.66
+0.10%
$ 2.55 million $ 85,312
Oct 17, 9 AM $ 508.21
-0.23%
$ 2.55 million $ 86,024
Oct 17, 8 AM $ 509.65
+0.50%
$ 2.44 million $ 86,042
Oct 17, 7 AM $ 507.14
-0.23%
$ 2.43 million $ 85,864
Oct 17, 6 AM $ 508.27
-0.14%
$ 2.43 million $ 85,916
Oct 17, 5 AM $ 508.93
-0.08%
$ 2.44 million $ 85,037
Oct 17, 4 AM $ 509.22
-0.13%
$ 2.44 million $ 85,171
Oct 17, 3 AM $ 509.85
-0.15%
$ 2.44 million $ 85,523
Oct 17, 2 AM $ 510.65
-0.03%
$ 2.44 million $ 85,482
Oct 17, 1 AM $ 510.84
+0.02%
$ 2.44 million $ 85,864
Oct 17, 12 AM $ 510.71
+0.06%
$ 2.44 million $ 85,994
Oct 16, 11 PM $ 510.37
-0.04%
$ 2.44 million $ 85,913
Oct 16, 10 PM $ 510.65
-0.18%
$ 2.44 million $ 86,225
Oct 16, 9 PM $ 510.6
-0.09%
$ 2.44 million $ 85,973
Oct 16, 8 PM $ 511.19
-0.11%
$ 2.45 million $ 85,663
Oct 16, 7 PM $ 511.7
+0.27%
$ 2.45 million $ 85,240