Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 511.7
+0.27%
$ 2.45 million $ 85,240
Oct 16, 6 PM $ 510.33
-0.23%
$ 2.44 million $ 85,397
Oct 16, 5 PM $ 511.55
-0.23%
$ 2.45 million $ 85,248
Oct 16, 4 PM $ 512.7
-0.31%
$ 2.45 million $ 84,957
Oct 16, 3 PM $ 514.26
-0.22%
$ 2.46 million $ 84,515
Oct 16, 2 PM $ 515.35
+0.15%
$ 2.47 million $ 84,493
Oct 16, 1 PM $ 514.56
-0.09%
$ 2.46 million $ 84,625
Oct 16, 12 PM $ 514.98
+0.02%
$ 2.46 million $ 84,804
Oct 16, 11 AM $ 514.8
-0.03%
$ 2.46 million $ 85,192
Oct 16, 10 AM $ 514.84
-0.06%
$ 2.46 million $ 85,708
Oct 16, 9 AM $ 515.18
+0.27%
$ 2.47 million $ 85,834
Oct 16, 8 AM $ 513.77
-0.02%
$ 2.46 million $ 85,304
Oct 16, 7 AM $ 513.81
-0.03%
$ 2.46 million $ 85,005
Oct 16, 6 AM $ 513.95
+0.05%
$ 2.46 million $ 85,117
Oct 16, 5 AM $ 513.68
+0.24%
$ 2.46 million $ 56,986
Oct 16, 4 AM $ 512.7
+0.02%
$ 2.45 million $ 56,887
Oct 16, 3 AM $ 512.48
-0.05%
$ 2.45 million $ 56,626
Oct 16, 2 AM $ 512.75
-0.13%
$ 2.45 million $ 57,049
Oct 16, 1 AM $ 513.43
+0.18%
$ 2.46 million $ 56,977
Oct 16, 12 AM $ 512.53
-0.01%
$ 2.45 million $ 56,922
Oct 15, 11 PM $ 512.71
-0.25%
$ 2.45 million $ 56,645
Oct 15, 10 PM $ 513.93
+0.21%
$ 2.46 million $ 56,649
Oct 15, 9 PM $ 512.82
+0.08%
$ 2.45 million $ 56,373
Oct 15, 8 PM $ 512.4
-0.03%
$ 2.45 million $ 56,528
Oct 15, 7 PM $ 511.52
-0.40%
$ 2.45 million $ 56,257
Oct 15, 6 PM $ 513.59
+0.15%
$ 2.46 million $ 56,278
Oct 15, 5 PM $ 512.6
-0.14%
$ 2.45 million $ 56,128
Oct 15, 4 PM $ 513.39
-0.17%
$ 2.46 million $ 56,210
Oct 15, 3 PM $ 514.53
-0.30%
$ 2.46 million $ 56,593
Oct 15, 2 PM $ 515.96
+0.21%
$ 2.47 million $ 56,820
Oct 15, 1 PM $ 514.65
-0.28%
$ 2.46 million $ 56,895
Oct 15, 12 PM $ 515.95
+0.27%
$ 2.47 million $ 56,835
Oct 15, 11 AM $ 514.68
-0.09%
$ 2.46 million $ 56,158
Oct 15, 10 AM $ 515.15
+0.02%
$ 2.46 million $ 55,497
Oct 15, 9 AM $ 514.98
+0.13%
$ 2.58 million $ 55,330
Oct 15, 8 AM $ 514.38
+0.09%
$ 2.57 million $ 55,658
Oct 15, 7 AM $ 513.92
-0.07%
$ 2.57 million $ 56,191
Oct 15, 6 AM $ 514.28
+0.08%
$ 2.57 million $ 56,223
Oct 15, 5 AM $ 513.86
+0.12%
$ 2.57 million $ 56,447
Oct 15, 4 AM $ 513.18
-0.05%
$ 2.57 million $ 56,700
Oct 15, 3 AM $ 513.43
-0.15%
$ 2.57 million $ 56,308
Oct 15, 2 AM $ 514.13
+0.15%
$ 2.57 million $ 55,264
Oct 15, 1 AM $ 513.3
-0.08%
$ 2.57 million $ 55,297
Oct 15, 12 AM $ 513.65
-0.01%
$ 2.57 million $ 55,616
Oct 14, 11 PM $ 513.69
+0.21%
$ 2.57 million $ 56,106
Oct 14, 10 PM $ 512.63
-0.24%
$ 2.57 million $ 56,226
Oct 14, 9 PM $ 513.87
+0.16%
$ 2.57 million $ 56,685
Oct 14, 8 PM $ 513.04
-0.06%
$ 2.57 million $ 56,662
Oct 14, 7 PM $ 513.27
-0.36%
$ 2.57 million $ 57,384
Oct 14, 6 PM $ 515.06
+0.06%
$ 2.58 million $ 57,224