Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 515.06
+0.06%
$ 2.58 million $ 57,224
Oct 14, 5 PM $ 514.75
+0.34%
$ 2.58 million $ 57,548
Oct 14, 4 PM $ 513.15
+0.28%
$ 2.57 million $ 57,338
Oct 14, 3 PM $ 511.79
+0.40%
$ 2.56 million $ 56,931
Oct 14, 2 PM $ 509.67
+0.09%
$ 2.55 million $ 56,446
Oct 14, 1 PM $ 509.09
-0.32%
$ 2.55 million $ 55,631
Oct 14, 12 PM $ 510.88
+0.10%
$ 2.56 million $ 57,404
Oct 14, 11 AM $ 510.26
+0.26%
$ 2.55 million $ 57,311
Oct 14, 10 AM $ 508.96
-0.28%
$ 2.43 million $ 57,333
Oct 14, 9 AM $ 510.51
-0.15%
$ 2.43 million $ 56,399
Oct 14, 8 AM $ 511.27
+0.25%
$ 2.44 million $ 56,339
Oct 14, 7 AM $ 510.06
-0.27%
$ 2.44 million $ 56,180
Oct 14, 6 AM $ 511.57
+0.22%
$ 2.44 million $ 56,108
Oct 14, 5 AM $ 510.39
-0.42%
$ 2.43 million $ 55,426
Oct 14, 4 AM $ 512.49
-0.28%
$ 2.44 million $ 55,095
Oct 14, 3 AM $ 514.02
-0.01%
$ 2.45 million $ 55,142
Oct 14, 2 AM $ 514.07
-0.17%
$ 2.45 million $ 55,434
Oct 14, 1 AM $ 515.04
+0.03%
$ 2.46 million $ 54,508
Oct 14, 12 AM $ 514.94
+0.22%
$ 2.46 million $ 54,209
Oct 13, 11 PM $ 513.8
+0.07%
$ 2.45 million $ 53,811
Oct 13, 10 PM $ 513.45
-0.09%
$ 2.45 million $ 53,386
Oct 13, 9 PM $ 513.86
+0.09%
$ 2.45 million $ 52,897
Oct 13, 8 PM $ 513.39
-0.11%
$ 2.45 million $ 52,749
Oct 13, 7 PM $ 513.93
+0.12%
$ 2.45 million $ 52,672
Oct 13, 6 PM $ 513.14
+0.10%
$ 2.45 million $ 52,266
Oct 13, 5 PM $ 512.65
-0.27%
$ 2.45 million $ 52,072
Oct 13, 4 PM $ 514.06
+0.25%
$ 2.45 million $ 51,824
Oct 13, 3 PM $ 512.76
-0.09%
$ 2.45 million $ 52,468
Oct 13, 2 PM $ 513.24
-0.18%
$ 2.45 million $ 52,560
Oct 13, 1 PM $ 513.92
-0.69%
$ 2.45 million $ 53,123
Oct 13, 12 PM $ 517.48
-0.01%
$ 2.47 million $ 51,729
Oct 13, 11 AM $ 517.54
-0.24%
$ 2.47 million $ 52,060
Oct 13, 10 AM $ 518.84
-0.05%
$ 2.47 million $ 52,538
Oct 13, 9 AM $ 519.13
+0.12%
$ 2.47 million $ 52,965
Oct 13, 8 AM $ 518.43
-0.01%
$ 2.47 million $ 52,908
Oct 13, 7 AM $ 518.34
+0.20%
$ 2.47 million $ 52,629
Oct 13, 6 AM $ 517.39
+0.08%
$ 2.46 million $ 51,833
Oct 13, 5 AM $ 517.06
+0.00%
$ 2.46 million $ 52,315
Oct 13, 4 AM $ 517.06
+0.15%
$ 2.46 million $ 52,495
Oct 13, 3 AM $ 516.3
-0.05%
$ 2.46 million $ 52,505
Oct 13, 2 AM $ 516.7
-0.14%
$ 2.46 million $ 53,194
Oct 13, 1 AM $ 517.44
-0.05%
$ 2.46 million $ 53,907
Oct 13, 12 AM $ 516.77
+0.74%
$ 2.46 million $ 53,712
Oct 12, 11 PM $ 511.79
-0.06%
$ 2.44 million $ 53,531
Oct 12, 10 PM $ 512.05
+0.21%
$ 2.44 million $ 53,952
Oct 12, 9 PM $ 511.02
-0.11%
$ 2.43 million $ 54,308
Oct 12, 8 PM $ 511.59
+0.11%
$ 2.44 million $ 53,839
Oct 12, 7 PM $ 511.08
+0.00%
$ 2.43 million $ 53,168
Oct 12, 6 PM $ 511.16
-1.25%
$ 2.43 million $ 53,642
Oct 12, 5 PM $ 517.51
+0.10%
$ 2.46 million $ 54,253