Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 475.22
-0.02%
$ 2.38 million $ 1.04 million
Dec 15, 10 PM $ 475.31
+0.00%
$ 2.39 million $ 1.02 million
Dec 15, 9 PM $ 475.31
-0.11%
$ 2.39 million $ 989,282
Dec 15, 8 PM $ 475.85
+0.25%
$ 2.39 million $ 951,948
Dec 15, 7 PM $ 474.64
+0.08%
$ 2.38 million $ 908,686
Dec 15, 6 PM $ 474.25
-0.11%
$ 2.38 million $ 879,396
Dec 15, 5 PM $ 474.76
+0.07%
$ 2.38 million $ 796,065
Dec 15, 4 PM $ 474.46
-0.03%
$ 2.38 million $ 752,217
Dec 15, 3 PM $ 474.48
-0.56%
$ 2.38 million $ 666,084
Dec 15, 2 PM $ 477.17
-0.61%
$ 2.39 million $ 605,644
Dec 15, 1 PM $ 480.1
+0.15%
$ 2.41 million $ 601,585
Dec 15, 12 PM $ 479.39
+0.01%
$ 2.41 million $ 570,973
Dec 15, 11 AM $ 479.36
+0.06%
$ 2.41 million $ 540,974
Dec 15, 10 AM $ 479.05
+0.00%
$ 2.4 million $ 508,237
Dec 15, 9 AM $ 479.02
+0.05%
$ 2.4 million $ 466,506
Dec 15, 8 AM $ 478.78
+0.16%
$ 2.4 million $ 145,919
Dec 15, 7 AM $ 478.01
-0.05%
$ 2.4 million $ 146,275
Dec 15, 6 AM $ 478.2
+0.03%
$ 2.4 million $ 144,935
Dec 15, 5 AM $ 478.03
+0.02%
$ 2.4 million $ 145,921
Dec 15, 4 AM $ 477.93
+0.09%
$ 2.4 million $ 146,281
Dec 15, 3 AM $ 477.57
-0.08%
$ 2.4 million $ 146,521
Dec 15, 2 AM $ 478.02
+0.20%
$ 2.4 million $ 145,947
Dec 15, 1 AM $ 477.15
-0.39%
$ 2.39 million $ 145,719
Dec 15, 12 AM $ 479.01
+0.10%
$ 2.4 million $ 117,207
Dec 14, 11 PM $ 478.54
+0.45%
$ 2.4 million $ 116,324
Dec 14, 10 PM $ 476.38
+0.04%
$ 2.39 million $ 117,285
Dec 14, 9 PM $ 476.16
-0.02%
$ 2.39 million $ 116,895
Dec 14, 8 PM $ 476.26
-0.57%
$ 2.39 million $ 116,429
Dec 14, 7 PM $ 478.96
+0.59%
$ 2.4 million $ 116,185
Dec 14, 6 PM $ 476.12
-0.23%
$ 2.39 million $ 114,898
Dec 14, 5 PM $ 477.21
+0.14%
$ 2.39 million $ 115,147
Dec 14, 4 PM $ 476.54
-0.36%
$ 2.39 million $ 115,937
Dec 14, 3 PM $ 478.26
-0.09%
$ 2.4 million $ 115,756
Dec 14, 2 PM $ 478.68
+0.49%
$ 2.4 million $ 116,061
Dec 14, 1 PM $ 476.41
+0.01%
$ 2.39 million $ 115,635
Dec 14, 12 PM $ 476.35
-0.59%
$ 2.39 million $ 115,199
Dec 14, 11 AM $ 479.18
+0.60%
$ 2.4 million $ 115,856
Dec 14, 10 AM $ 476.35
-0.36%
$ 2.39 million $ 116,066
Dec 14, 9 AM $ 476.34
-0.01%
$ 2.39 million $ 116,345
Dec 14, 8 AM $ 476.34
-0.38%
$ 2.39 million $ 115,765
Dec 14, 7 AM $ 478.14
+0.34%
$ 2.4 million $ 116,085
Dec 14, 6 AM $ 476.59
-0.08%
$ 2.39 million $ 117,990
Dec 14, 5 AM $ 476.99
+0.15%
$ 2.39 million $ 117,417
Dec 14, 4 AM $ 476.31
-0.12%
$ 2.39 million $ 117,649
Dec 14, 3 AM $ 476.75
+0.10%
$ 2.39 million $ 117,701
Dec 14, 2 AM $ 476.24
-0.02%
$ 2.39 million $ 216,064
Dec 14, 1 AM $ 476.31
-0.02%
$ 2.39 million $ 215,831
Dec 14, 12 AM $ 476.3
-0.04%
$ 2.39 million $ 215,710
Dec 13, 11 PM $ 476.52
+0.04%
$ 2.39 million $ 215,779
Dec 13, 10 PM $ 476.2
-0.55%
$ 2.39 million $ 215,931