Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 511.16
-1.25%
$ 2.43 million $ 53,642
Oct 12, 5 PM $ 517.51
+0.10%
$ 2.46 million $ 54,253
Oct 12, 4 PM $ 517
+1.09%
$ 2.46 million $ 54,590
Oct 12, 3 PM $ 511.42
+0.27%
$ 2.44 million $ 54,113
Oct 12, 2 PM $ 509.91
-1.46%
$ 2.46 million $ 54,173
Oct 12, 1 PM $ 517.48
+0.16%
$ 2.46 million $ 54,387
Oct 12, 12 PM $ 516.56
-0.22%
$ 2.46 million $ 53,636
Oct 12, 11 AM $ 517.7
+0.06%
$ 2.46 million $ 53,597
Oct 12, 10 AM $ 517.39
-0.03%
$ 2.46 million $ 52,576
Oct 12, 9 AM $ 517.5
+1.49%
$ 2.46 million $ 52,846
Oct 12, 8 AM $ 509.87
+0.01%
$ 2.43 million $ 53,185
Oct 12, 7 AM $ 509.89
+0.01%
$ 2.43 million $ 53,476
Oct 12, 6 AM $ 509.79
-0.05%
$ 2.43 million $ 54,409
Oct 12, 5 AM $ 509.9
-0.05%
$ 2.43 million $ 54,348
Oct 12, 4 AM $ 510.06
+0.04%
$ 2.43 million $ 53,824
Oct 12, 3 AM $ 509.75
-0.01%
$ 2.43 million $ 54,191
Oct 12, 2 AM $ 509.91
-1.43%
$ 2.43 million $ 54,064
Oct 12, 1 AM $ 517.42
+1.48%
$ 2.46 million $ 54,044
Oct 12, 12 AM $ 509.84
-0.14%
$ 2.43 million $ 54,229
Oct 11, 11 PM $ 510.61
+0.09%
$ 2.43 million $ 53,851
Oct 11, 10 PM $ 510.01
-1.35%
$ 2.43 million $ 54,409
Oct 11, 9 PM $ 516.75
+0.12%
$ 2.46 million $ 54,620
Oct 11, 8 PM $ 516.08
-0.10%
$ 2.46 million $ 55,182
Oct 11, 7 PM $ 516.46
+0.05%
$ 2.46 million $ 56,082
Oct 11, 6 PM $ 516.2
-0.08%
$ 2.46 million $ 55,551
Oct 11, 5 PM $ 516.31
-0.10%
$ 2.46 million $ 55,466
Oct 11, 4 PM $ 516.84
+0.01%
$ 2.46 million $ 55,594
Oct 11, 3 PM $ 516.8
+0.12%
$ 2.46 million $ 55,496
Oct 11, 2 PM $ 516.33
-0.05%
$ 2.46 million $ 55,728
Oct 11, 1 PM $ 516.75
+1.34%
$ 2.46 million $ 55,723
Oct 11, 12 PM $ 509.91
+0.00%
$ 2.43 million $ 55,590
Oct 11, 11 AM $ 509.8
-0.93%
$ 2.43 million $ 55,539
Oct 11, 10 AM $ 514.53
+0.97%
$ 2.45 million $ 55,776
Oct 11, 9 AM $ 509.6
-0.05%
$ 2.43 million $ 55,801
Oct 11, 8 AM $ 509.83
-0.10%
$ 2.43 million $ 55,253
Oct 11, 7 AM $ 510.34
+0.19%
$ 2.43 million $ 56,167
Oct 11, 6 AM $ 509.49
-0.03%
$ 2.43 million $ 55,595
Oct 11, 5 AM $ 509.54
+0.01%
$ 2.43 million $ 55,518
Oct 11, 4 AM $ 509.43
-1.17%
$ 2.43 million $ 56,234
Oct 11, 3 AM $ 514.39
-0.22%
$ 2.43 million $ 55,994
Oct 11, 2 AM $ 515.52
+1.13%
$ 2.43 million $ 55,774
Oct 11, 1 AM $ 509.81
-1.12%
$ 2.43 million $ 55,772
Oct 11, 12 AM $ 515.53
+0.58%
$ 2.45 million $ 56,237
Oct 10, 11 PM $ 512.7
+0.82%
$ 2.44 million $ 56,714
Oct 10, 10 PM $ 508.66
+0.30%
$ 2.42 million $ 55,854
Oct 10, 9 PM $ 507.14
-0.02%
$ 2.41 million $ 55,548
Oct 10, 8 PM $ 507.25
-0.65%
$ 2.41 million $ 55,314
Oct 10, 7 PM $ 510.58
-0.77%
$ 2.43 million $ 54,987
Oct 10, 6 PM $ 514.52
-0.05%
$ 2.45 million $ 55,545
Oct 10, 5 PM $ 514.77
+0.05%
$ 2.45 million $ 55,490