Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 430.16
+0.00%
$ 2.33 million $ 1.12 million
Feb 1, 7 PM $ 430.16
+0.01%
$ 2.33 million $ 1.12 million
Feb 1, 6 PM $ 430.1
-0.02%
$ 2.33 million $ 1.12 million
Feb 1, 5 PM $ 430.18
+0.02%
$ 2.33 million $ 1.12 million
Feb 1, 4 PM $ 430.07
+0.01%
$ 2.33 million $ 1.11 million
Feb 1, 3 PM $ 430.05
-0.10%
$ 2.33 million $ 1.12 million
Feb 1, 2 PM $ 430.48
+0.01%
$ 2.34 million $ 1.13 million
Feb 1, 1 PM $ 430.45
-0.02%
$ 2.34 million $ 1.12 million
Feb 1, 12 PM $ 430.55
-0.02%
$ 2.34 million $ 1.12 million
Feb 1, 11 AM $ 430.65
+0.12%
$ 2.34 million $ 1.12 million
Feb 1, 10 AM $ 430.12
-0.10%
$ 2.33 million $ 1.12 million
Feb 1, 9 AM $ 430.53
+0.30%
$ 2.34 million $ 1.12 million
Feb 1, 8 AM $ 429.23
+0.01%
$ 2.33 million $ 1.1 million
Feb 1, 7 AM $ 429.17
-0.03%
$ 2.33 million $ 1.1 million
Feb 1, 6 AM $ 429.27
-0.02%
$ 2.33 million $ 1.1 million
Feb 1, 5 AM $ 429.37
-0.01%
$ 2.33 million $ 1.1 million
Feb 1, 4 AM $ 429.41
+0.14%
$ 2.33 million $ 1.1 million
Feb 1, 3 AM $ 428.81
+0.07%
$ 2.33 million $ 1.1 million
Feb 1, 2 AM $ 428.52
-0.05%
$ 2.32 million $ 1.1 million
Feb 1, 1 AM $ 428.72
-0.02%
$ 2.33 million $ 1.1 million
Feb 1, 12 AM $ 428.8
+0.04%
$ 2.33 million $ 1.11 million
Download