Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 476.52
+0.04%
$ 2.39 million $ 215,779
Dec 13, 10 PM $ 476.2
-0.55%
$ 2.39 million $ 215,931
Dec 13, 9 PM $ 478.81
+0.33%
$ 2.4 million $ 216,417
Dec 13, 8 PM $ 477.26
-0.26%
$ 2.4 million $ 234,574
Dec 13, 7 PM $ 478.51
+0.22%
$ 2.4 million $ 297,434
Dec 13, 6 PM $ 477.56
-0.23%
$ 2.4 million $ 309,030
Dec 13, 5 PM $ 478.69
+0.01%
$ 2.4 million $ 346,774
Dec 13, 4 PM $ 478.64
+0.16%
$ 2.4 million $ 428,045
Dec 13, 3 PM $ 477.83
-0.12%
$ 2.4 million $ 469,156
Dec 13, 2 PM $ 478.42
-0.03%
$ 2.4 million $ 509,942
Dec 13, 1 PM $ 478.57
+0.01%
$ 2.4 million $ 592,093
Dec 13, 12 PM $ 478.56
+0.15%
$ 2.4 million $ 651,355
Dec 13, 11 AM $ 477.83
+0.00%
$ 2.4 million $ 661,158
Dec 13, 10 AM $ 477.84
-0.14%
$ 2.4 million $ 660,264
Dec 13, 9 AM $ 478.51
+0.13%
$ 2.4 million $ 696,338
Dec 13, 8 AM $ 477.88
-0.01%
$ 2.4 million $ 728,204
Dec 13, 7 AM $ 477.93
-0.13%
$ 2.4 million $ 719,366
Dec 13, 6 AM $ 478.53
-0.01%
$ 2.4 million $ 765,880
Dec 13, 5 AM $ 478.57
+0.13%
$ 2.4 million $ 805,745
Dec 13, 4 AM $ 477.94
-0.03%
$ 2.4 million $ 829,561
Dec 13, 3 AM $ 478.1
+0.03%
$ 2.4 million $ 845,124
Dec 13, 2 AM $ 477.97
-0.01%
$ 2.4 million $ 892,586
Dec 13, 1 AM $ 478.01
-0.05%
$ 2.4 million $ 926,980
Dec 13, 12 AM $ 478.28
+0.00%
$ 2.4 million $ 1.01 million
Dec 12, 11 PM $ 478.26
-0.02%
$ 2.4 million $ 1.07 million
Dec 12, 10 PM $ 478.33
-0.02%
$ 2.4 million $ 1.12 million
Dec 12, 9 PM $ 478.45
+0.05%
$ 2.4 million $ 1.19 million
Dec 12, 8 PM $ 478.21
-0.14%
$ 2.4 million $ 1.24 million
Dec 12, 7 PM $ 478.89
-0.03%
$ 2.4 million $ 1.21 million
Dec 12, 6 PM $ 479.05
+0.04%
$ 2.4 million $ 1.27 million
Dec 12, 5 PM $ 478.87
+0.20%
$ 2.4 million $ 1.27 million
Dec 12, 4 PM $ 477.91
-0.03%
$ 2.4 million $ 1.26 million
Dec 12, 3 PM $ 478.08
-0.44%
$ 2.4 million $ 1.29 million
Dec 12, 2 PM $ 480.21
-0.84%
$ 2.41 million $ 1.29 million
Dec 12, 1 PM $ 484.28
+0.47%
$ 2.43 million $ 1.27 million
Dec 12, 12 PM $ 482.01
-0.03%
$ 2.42 million $ 1.24 million
Dec 12, 11 AM $ 482.14
-0.02%
$ 2.42 million $ 1.24 million
Dec 12, 10 AM $ 482.21
+0.05%
$ 2.42 million $ 1.28 million
Dec 12, 9 AM $ 481.93
-0.51%
$ 2.42 million $ 1.26 million
Dec 12, 8 AM $ 484.43
+0.01%
$ 2.43 million $ 1.27 million
Dec 12, 7 AM $ 484.38
-0.01%
$ 2.43 million $ 1.3 million
Dec 12, 6 AM $ 484.46
+0.00%
$ 2.43 million $ 1.3 million
Dec 12, 5 AM $ 484.44
+0.00%
$ 2.43 million $ 1.31 million
Dec 12, 4 AM $ 484.43
+0.00%
$ 2.43 million $ 1.29 million
Dec 12, 3 AM $ 484.41
+0.03%
$ 2.43 million $ 1.31 million
Dec 12, 2 AM $ 484.27
+0.03%
$ 2.43 million $ 1.41 million
Dec 12, 1 AM $ 484.09
-0.07%
$ 2.43 million $ 1.39 million
Dec 12, 12 AM $ 484.42
-0.08%
$ 2.43 million $ 1.32 million
Dec 11, 11 PM $ 484.81
+0.05%
$ 2.43 million $ 1.28 million
Dec 11, 10 PM $ 484.56
-0.03%
$ 2.43 million $ 1.25 million