Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 514.77
+0.05%
$ 2.45 million $ 55,490
Oct 10, 4 PM $ 514.51
-0.49%
$ 2.45 million $ 55,209
Oct 10, 3 PM $ 516.92
-0.48%
$ 2.46 million $ 55,332
Oct 10, 2 PM $ 520.87
-0.23%
$ 2.48 million $ 55,692
Oct 10, 1 PM $ 522.68
-0.06%
$ 2.49 million $ 55,444
Oct 10, 12 PM $ 522.98
+0.06%
$ 2.49 million $ 55,355
Oct 10, 11 AM $ 522.79
+0.18%
$ 2.49 million $ 56,432
Oct 10, 10 AM $ 521.87
+0.03%
$ 2.48 million $ 57,553
Oct 10, 9 AM $ 521.85
-0.36%
$ 2.48 million $ 57,387
Oct 10, 8 AM $ 523.72
+0.32%
$ 2.49 million $ 58,340
Oct 10, 7 AM $ 523.12
+0.11%
$ 2.49 million $ 58,275
Oct 10, 6 AM $ 522.67
+0.02%
$ 2.49 million $ 58,528
Oct 10, 5 AM $ 522.54
-0.08%
$ 2.49 million $ 58,546
Oct 10, 4 AM $ 522.98
-0.01%
$ 2.49 million $ 58,783
Oct 10, 3 AM $ 522.99
+0.03%
$ 2.49 million $ 58,764
Oct 10, 2 AM $ 522.94
+0.04%
$ 2.49 million $ 59,033
Oct 10, 1 AM $ 522.83
+0.07%
$ 2.49 million $ 59,481
Oct 10, 12 AM $ 522.65
-0.20%
$ 2.49 million $ 59,220
Oct 9, 11 PM $ 522.5
+0.10%
$ 2.48 million $ 59,649
Oct 9, 10 PM $ 521.96
-0.15%
$ 2.48 million $ 59,962
Oct 9, 9 PM $ 522.74
+0.24%
$ 2.49 million $ 60,379
Oct 9, 8 PM $ 521.51
-0.05%
$ 2.48 million $ 59,894
Oct 9, 7 PM $ 521.55
+0.23%
$ 2.48 million $ 60,217
Oct 9, 6 PM $ 520.33
+0.11%
$ 2.47 million $ 59,707
Oct 9, 5 PM $ 519.74
+0.28%
$ 2.47 million $ 58,941
Oct 9, 4 PM $ 518.55
-0.16%
$ 2.47 million $ 59,169
Oct 9, 3 PM $ 519.35
-0.48%
$ 2.47 million $ 59,636
Oct 9, 2 PM $ 521.86
+0.11%
$ 2.48 million $ 59,061
Oct 9, 1 PM $ 521.28
-0.42%
$ 2.48 million $ 59,351
Oct 9, 12 PM $ 523.48
-0.13%
$ 2.49 million $ 59,849
Oct 9, 11 AM $ 524.48
-0.01%
$ 2.49 million $ 58,966
Oct 9, 10 AM $ 524.2
-0.17%
$ 2.49 million $ 58,558
Oct 9, 9 AM $ 525.15
+0.20%
$ 2.5 million $ 58,844
Oct 9, 8 AM $ 524.1
-0.11%
$ 2.49 million $ 58,421
Oct 9, 7 AM $ 524.64
+0.10%
$ 2.49 million $ 57,496
Oct 9, 6 AM $ 524.04
-0.01%
$ 2.49 million $ 57,883
Oct 9, 5 AM $ 524.23
+0.04%
$ 2.49 million $ 57,514
Oct 9, 4 AM $ 523.91
+0.11%
$ 2.49 million $ 56,744
Oct 9, 3 AM $ 523.37
-0.19%
$ 2.49 million $ 56,766
Oct 9, 2 AM $ 524.36
-0.13%
$ 2.49 million $ 57,147
Oct 9, 1 AM $ 524.97
-0.13%
$ 2.5 million $ 56,230
Oct 9, 12 AM $ 525.76
-0.03%
$ 2.5 million $ 56,208
Oct 8, 11 PM $ 525.78
+0.19%
$ 2.5 million $ 56,306
Oct 8, 10 PM $ 524.62
-0.10%
$ 2.49 million $ 56,535
Oct 8, 9 PM $ 525.19
+0.16%
$ 2.5 million $ 56,946
Oct 8, 8 PM $ 524.34
-0.01%
$ 2.49 million $ 57,962
Oct 8, 7 PM $ 524.64
+0.22%
$ 2.49 million $ 58,646
Oct 8, 6 PM $ 523.58
-0.06%
$ 2.49 million $ 59,347
Oct 8, 5 PM $ 523.89
-0.03%
$ 2.49 million $ 59,804
Oct 8, 4 PM $ 524.41
-0.13%
$ 2.49 million $ 60,037