Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 524.41
-0.13%
$ 2.49 million $ 60,037
Oct 8, 3 PM $ 525.1
+0.10%
$ 2.5 million $ 59,182
Oct 8, 2 PM $ 524.71
-0.27%
$ 2.49 million $ 58,453
Oct 8, 1 PM $ 526.12
+0.40%
$ 2.5 million $ 57,999
Oct 8, 12 PM $ 524.01
-0.17%
$ 2.49 million $ 58,303
Oct 8, 11 AM $ 524.89
+0.05%
$ 2.5 million $ 58,358
Oct 8, 10 AM $ 524.65
+0.02%
$ 2.49 million $ 58,112
Oct 8, 9 AM $ 524.75
+0.01%
$ 2.49 million $ 57,864
Oct 8, 8 AM $ 524.63
+0.07%
$ 2.49 million $ 57,340
Oct 8, 7 AM $ 524.22
+0.14%
$ 2.49 million $ 57,787
Oct 8, 6 AM $ 523.49
+0.06%
$ 2.49 million $ 56,818
Oct 8, 5 AM $ 523.18
-0.18%
$ 2.49 million $ 57,333
Oct 8, 4 AM $ 524.03
+0.03%
$ 2.49 million $ 57,689
Oct 8, 3 AM $ 523.89
-0.06%
$ 2.49 million $ 57,546
Oct 8, 2 AM $ 524.18
+0.13%
$ 2.49 million $ 56,591
Oct 8, 1 AM $ 523.39
-0.10%
$ 2.49 million $ 57,129
Oct 8, 12 AM $ 523.79
+0.03%
$ 2.49 million $ 56,688
Oct 7, 11 PM $ 523.84
+0.04%
$ 2.49 million $ 55,814
Oct 7, 10 PM $ 523.71
-0.11%
$ 2.49 million $ 55,592
Oct 7, 9 PM $ 524.21
+0.17%
$ 2.49 million $ 54,848
Oct 7, 8 PM $ 523.3
-0.06%
$ 2.49 million $ 54,332
Oct 7, 7 PM $ 524.11
+0.16%
$ 2.49 million $ 53,499
Oct 7, 6 PM $ 523.14
+0.22%
$ 2.62 million $ 52,615
Oct 7, 5 PM $ 522.05
-0.07%
$ 2.62 million $ 53,000
Oct 7, 4 PM $ 522.47
-0.15%
$ 2.62 million $ 52,252
Oct 7, 3 PM $ 523.08
-0.59%
$ 2.62 million $ 52,758
Oct 7, 2 PM $ 526.02
+0.10%
$ 2.64 million $ 53,795
Oct 7, 1 PM $ 525.96
-0.42%
$ 2.64 million $ 54,162
Oct 7, 12 PM $ 527.95
+0.19%
$ 2.65 million $ 54,651
Oct 7, 11 AM $ 526.83
-0.22%
$ 2.64 million $ 54,940
Oct 7, 10 AM $ 527.98
+0.09%
$ 2.65 million $ 55,311
Oct 7, 9 AM $ 527.48
-0.17%
$ 2.65 million $ 55,552
Oct 7, 8 AM $ 528.37
+0.26%
$ 2.65 million $ 56,043
Oct 7, 7 AM $ 526.99
+0.06%
$ 2.64 million $ 55,581
Oct 7, 6 AM $ 526.7
-0.30%
$ 2.64 million $ 56,482
Oct 7, 5 AM $ 528.27
+0.12%
$ 2.65 million $ 56,327
Oct 7, 4 AM $ 527.77
+0.08%
$ 2.65 million $ 56,448
Oct 7, 3 AM $ 527.34
+0.06%
$ 2.65 million $ 56,946
Oct 7, 2 AM $ 527.13
+0.09%
$ 2.64 million $ 57,318
Oct 7, 1 AM $ 526.64
+0.01%
$ 2.64 million $ 57,623
Oct 7, 12 AM $ 526.57
-0.10%
$ 2.64 million $ 58,110
Oct 6, 11 PM $ 527.06
-0.21%
$ 2.64 million $ 58,258
Oct 6, 10 PM $ 528.18
-0.02%
$ 2.65 million $ 58,271
Oct 6, 9 PM $ 528.21
+0.04%
$ 2.65 million $ 58,164
Oct 6, 8 PM $ 528.08
-0.21%
$ 2.65 million $ 58,456
Oct 6, 7 PM $ 529.09
-0.03%
$ 2.65 million $ 58,430
Oct 6, 6 PM $ 529.41
+0.20%
$ 2.66 million $ 58,656
Oct 6, 5 PM $ 528.24
+0.84%
$ 2.65 million $ 58,350
Oct 6, 4 PM $ 523.92
-0.18%
$ 2.63 million $ 58,868
Oct 6, 3 PM $ 524.65
+0.17%
$ 2.63 million $ 58,401