Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 492.38
+0.00%
$ 2.46 million $ 413,419
Dec 9, 11 PM $ 492.42
-0.01%
$ 2.46 million $ 424,939
Dec 9, 10 PM $ 492.47
+0.02%
$ 2.46 million $ 427,521
Dec 9, 9 PM $ 492.34
-0.01%
$ 2.46 million $ 454,697
Dec 9, 8 PM $ 492.34
+0.24%
$ 2.46 million $ 500,139
Dec 9, 7 PM $ 491.17
+0.01%
$ 2.46 million $ 502,183
Dec 9, 6 PM $ 491.1
+0.13%
$ 2.46 million $ 513,990
Dec 9, 5 PM $ 490.46
-0.35%
$ 2.45 million $ 570,320
Dec 9, 4 PM $ 492.2
+0.24%
$ 2.46 million $ 643,205
Dec 9, 3 PM $ 491.01
+0.05%
$ 2.46 million $ 701,950
Dec 9, 2 PM $ 490.75
-0.12%
$ 2.46 million $ 759,979
Dec 9, 1 PM $ 491.74
-0.10%
$ 2.46 million $ 797,676
Dec 9, 12 PM $ 492.24
-0.08%
$ 2.46 million $ 800,304
Dec 9, 11 AM $ 492.63
+0.46%
$ 2.47 million $ 809,509
Dec 9, 10 AM $ 490.38
-0.06%
$ 2.45 million $ 798,781
Dec 9, 9 AM $ 490.65
-0.12%
$ 2.46 million $ 791,854
Dec 9, 8 AM $ 491.26
+0.01%
$ 2.46 million $ 786,763
Dec 9, 7 AM $ 491.22
+0.01%
$ 2.46 million $ 785,545
Dec 9, 6 AM $ 491.17
-0.07%
$ 2.46 million $ 779,954
Dec 9, 5 AM $ 491.46
-0.01%
$ 2.46 million $ 794,762
Dec 9, 4 AM $ 491.51
+0.07%
$ 2.46 million $ 800,683
Dec 9, 3 AM $ 491.13
+0.04%
$ 2.46 million $ 144,837
Dec 9, 2 AM $ 490.88
-0.01%
$ 2.46 million $ 143,815
Dec 9, 1 AM $ 490.87
+0.03%
$ 2.46 million $ 143,864
Dec 9, 12 AM $ 490.62
+0.00%
$ 2.46 million $ 144,707
Dec 8, 11 PM $ 490.61
+0.08%
$ 2.46 million $ 144,347
Dec 8, 10 PM $ 490.2
+0.05%
$ 2.45 million $ 141,747
Dec 8, 9 PM $ 490.06
-0.12%
$ 2.45 million $ 141,113
Dec 8, 8 PM $ 490.46
+0.00%
$ 2.45 million $ 136,311
Dec 8, 7 PM $ 490.49
+0.01%
$ 2.45 million $ 131,255
Dec 8, 6 PM $ 490.5
-0.28%
$ 2.45 million $ 130,930
Dec 8, 5 PM $ 492.14
+0.07%
$ 2.46 million $ 130,979
Dec 8, 4 PM $ 491.83
+0.38%
$ 2.46 million $ 130,822
Dec 8, 3 PM $ 489.92
+0.08%
$ 2.45 million $ 122,976
Dec 8, 2 PM $ 489.53
+1.13%
$ 2.45 million $ 123,405
Dec 8, 1 PM $ 484.05
-0.05%
$ 2.42 million $ 111,074
Dec 8, 12 PM $ 484.28
+0.00%
$ 2.42 million $ 111,343
Dec 8, 11 AM $ 484.43
+0.00%
$ 2.42 million $ 111,865
Dec 8, 10 AM $ 484.45
+0.02%
$ 2.42 million $ 111,846
Dec 8, 9 AM $ 484.33
-0.01%
$ 2.42 million $ 111,542
Dec 8, 8 AM $ 484.34
-0.08%
$ 2.42 million $ 110,384
Dec 8, 7 AM $ 484.71
+0.00%
$ 2.43 million $ 108,444
Dec 8, 6 AM $ 484.71
+0.14%
$ 2.43 million $ 107,347
Dec 8, 5 AM $ 484.05
+0.03%
$ 2.42 million $ 105,556
Dec 8, 4 AM $ 483.88
-0.03%
$ 2.42 million $ 104,748
Dec 8, 3 AM $ 484.05
+0.07%
$ 2.42 million $ 104,709
Dec 8, 2 AM $ 483.72
+0.04%
$ 2.42 million $ 104,198
Dec 8, 1 AM $ 483.47
-0.02%
$ 2.43 million $ 104,206
Dec 8, 12 AM $ 484.07
+0.07%
$ 2.43 million $ 104,001
Dec 7, 11 PM $ 483.77
-0.04%
$ 2.43 million $ 104,218