Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 528.24
+0.84%
$ 2.65 million $ 58,350
Oct 6, 4 PM $ 523.92
-0.18%
$ 2.63 million $ 58,868
Oct 6, 3 PM $ 524.65
+0.17%
$ 2.63 million $ 58,401
Oct 6, 2 PM $ 523.9
+0.16%
$ 2.63 million $ 58,013
Oct 6, 1 PM $ 523.86
+0.96%
$ 2.63 million $ 57,549
Oct 6, 12 PM $ 519.11
-0.10%
$ 2.6 million $ 56,951
Oct 6, 11 AM $ 519.8
+0.02%
$ 2.61 million $ 55,273
Oct 6, 10 AM $ 519.69
+0.21%
$ 2.61 million $ 55,027
Oct 6, 9 AM $ 518.6
+0.03%
$ 2.6 million $ 54,683
Oct 6, 8 AM $ 518.42
+0.16%
$ 2.6 million $ 54,508
Oct 6, 7 AM $ 517.61
-0.25%
$ 2.6 million $ 54,480
Oct 6, 6 AM $ 518.93
+0.05%
$ 2.6 million $ 54,033
Oct 6, 5 AM $ 518.69
-0.02%
$ 2.6 million $ 54,310
Oct 6, 4 AM $ 518.8
-0.04%
$ 2.6 million $ 54,563
Oct 6, 3 AM $ 519
+0.03%
$ 2.6 million $ 54,718
Oct 6, 2 AM $ 518.87
+0.17%
$ 2.6 million $ 54,578
Oct 6, 1 AM $ 517.98
+0.04%
$ 2.6 million $ 53,764
Oct 6, 12 AM $ 517.85
-0.55%
$ 2.6 million $ 52,766
Oct 5, 11 PM $ 520.7
+0.00%
$ 2.61 million $ 52,499
Oct 5, 10 PM $ 520.69
+0.12%
$ 2.61 million $ 52,841
Oct 5, 9 PM $ 519.96
+0.02%
$ 2.61 million $ 52,725
Oct 5, 8 PM $ 519.92
-0.07%
$ 2.61 million $ 52,367
Oct 5, 7 PM $ 520.09
+0.18%
$ 2.61 million $ 52,293
Oct 5, 6 PM $ 519.13
+0.19%
$ 2.6 million $ 52,821
Oct 5, 5 PM $ 518.14
+0.12%
$ 2.6 million $ 52,507
Oct 5, 4 PM $ 517.54
-0.06%
$ 2.6 million $ 52,812
Oct 5, 3 PM $ 517.86
+0.06%
$ 2.6 million $ 53,155
Oct 5, 2 PM $ 517.57
+0.00%
$ 2.6 million $ 53,102
Oct 5, 1 PM $ 517.59
-0.17%
$ 2.6 million $ 53,451
Oct 5, 12 PM $ 518.52
+0.22%
$ 2.6 million $ 53,279
Oct 5, 11 AM $ 517.36
+0.10%
$ 2.6 million $ 54,301
Oct 5, 10 AM $ 516.84
+0.20%
$ 2.59 million $ 54,442
Oct 5, 9 AM $ 516.1
+0.14%
$ 2.59 million $ 54,399
Oct 5, 8 AM $ 515.36
+0.12%
$ 2.59 million $ 54,142
Oct 5, 7 AM $ 514.75
+0.02%
$ 2.58 million $ 54,447
Oct 5, 6 AM $ 514.86
-0.02%
$ 2.58 million $ 54,828
Oct 5, 5 AM $ 514.94
+0.03%
$ 2.58 million $ 54,630
Oct 5, 4 AM $ 514.76
+0.00%
$ 2.58 million $ 54,341
Oct 5, 3 AM $ 514.75
-0.18%
$ 2.58 million $ 53,621
Oct 5, 2 AM $ 515.66
-0.16%
$ 2.59 million $ 53,237
Oct 5, 1 AM $ 516.5
-0.20%
$ 2.59 million $ 53,250
Oct 5, 12 AM $ 517.55
+0.24%
$ 2.59 million $ 53,744
Oct 4, 11 PM $ 516.28
-0.03%
$ 2.59 million $ 54,456
Oct 4, 10 PM $ 516.41
+0.16%
$ 2.59 million $ 53,896
Oct 4, 9 PM $ 515.6
+0.07%
$ 2.59 million $ 54,032
Oct 4, 8 PM $ 515.24
-0.11%
$ 2.58 million $ 54,184
Oct 4, 7 PM $ 515.59
+0.15%
$ 2.59 million $ 54,628
Oct 4, 6 PM $ 514.81
+0.02%
$ 2.58 million $ 54,650
Oct 4, 5 PM $ 514.7
+0.01%
$ 2.58 million $ 54,900
Oct 4, 4 PM $ 514.67
-0.03%
$ 2.58 million $ 54,489