Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 483.77
-0.04%
$ 2.43 million $ 104,218
Dec 7, 10 PM $ 484.02
+0.01%
$ 2.43 million $ 104,060
Dec 7, 9 PM $ 484.04
+0.52%
$ 2.43 million $ 102,961
Dec 7, 8 PM $ 481.55
-0.15%
$ 2.42 million $ 102,785
Dec 7, 7 PM $ 482.3
+0.12%
$ 2.42 million $ 102,041
Dec 7, 6 PM $ 481.8
+0.02%
$ 2.42 million $ 103,711
Dec 7, 5 PM $ 481.65
-0.09%
$ 2.42 million $ 103,295
Dec 7, 4 PM $ 482.02
-0.31%
$ 2.42 million $ 103,731
Dec 7, 3 PM $ 483.58
+0.08%
$ 2.43 million $ 104,256
Dec 7, 2 PM $ 483.26
-0.15%
$ 2.43 million $ 103,621
Dec 7, 1 PM $ 484.02
+0.03%
$ 2.43 million $ 103,047
Dec 7, 12 PM $ 483.87
+0.00%
$ 2.43 million $ 103,598
Dec 7, 11 AM $ 483.84
+0.03%
$ 2.43 million $ 102,882
Dec 7, 10 AM $ 483.7
+0.38%
$ 2.43 million $ 102,524
Dec 7, 9 AM $ 481.74
-0.45%
$ 2.42 million $ 102,130
Dec 7, 8 AM $ 483.95
+0.45%
$ 2.43 million $ 102,927
Dec 7, 7 AM $ 481.76
-0.08%
$ 2.42 million $ 102,843
Dec 7, 6 AM $ 482.14
+0.10%
$ 2.42 million $ 103,008
Dec 7, 5 AM $ 481.73
-0.11%
$ 2.42 million $ 102,496
Dec 7, 4 AM $ 482.25
+0.13%
$ 2.42 million $ 102,737
Dec 7, 3 AM $ 481.63
-0.32%
$ 2.42 million $ 101,382
Dec 7, 2 AM $ 483.19
+0.32%
$ 2.43 million $ 101,504
Dec 7, 1 AM $ 481.6
+0.01%
$ 2.42 million $ 101,585
Dec 7, 12 AM $ 481.59
-0.41%
$ 2.42 million $ 101,915
Dec 6, 11 PM $ 481.72
-0.45%
$ 2.42 million $ 101,190
Dec 6, 10 PM $ 483.88
+0.09%
$ 2.43 million $ 101,311
Dec 6, 9 PM $ 483.4
+0.33%
$ 2.43 million $ 106,219
Dec 6, 8 PM $ 481.8
-0.44%
$ 2.42 million $ 107,911
Dec 6, 7 PM $ 483.88
+0.46%
$ 2.43 million $ 108,798
Dec 6, 6 PM $ 481.69
+0.00%
$ 2.42 million $ 109,006
Dec 6, 5 PM $ 481.8
-0.10%
$ 2.42 million $ 116,319
Dec 6, 4 PM $ 482.28
-0.31%
$ 2.42 million $ 132,063
Dec 6, 3 PM $ 483.78
+0.29%
$ 2.43 million $ 144,244
Dec 6, 2 PM $ 482.35
-0.33%
$ 2.43 million $ 151,138
Dec 6, 1 PM $ 483.9
+0.03%
$ 2.43 million $ 161,073
Dec 6, 12 PM $ 483.77
+0.10%
$ 2.43 million $ 182,020
Dec 6, 11 AM $ 483.3
+0.12%
$ 2.43 million $ 190,871
Dec 6, 10 AM $ 482.73
+0.02%
$ 2.42 million $ 202,129
Dec 6, 9 AM $ 482.61
+0.04%
$ 2.42 million $ 215,619
Dec 6, 8 AM $ 482.44
+0.05%
$ 2.42 million $ 218,090
Dec 6, 7 AM $ 482.22
-0.28%
$ 2.42 million $ 218,626
Dec 6, 6 AM $ 483.56
+0.27%
$ 2.43 million $ 218,890
Dec 6, 5 AM $ 482.24
-0.24%
$ 2.42 million $ 219,484
Dec 6, 4 AM $ 483.42
+0.21%
$ 2.43 million $ 219,861
Dec 6, 3 AM $ 482.42
+0.04%
$ 2.42 million $ 221,004
Dec 6, 2 AM $ 482.25
+0.10%
$ 2.42 million $ 222,285
Dec 6, 1 AM $ 481.76
-0.11%
$ 2.39 million $ 232,827
Dec 6, 12 AM $ 482.41
+0.00%
$ 2.4 million $ 236,476
Dec 5, 11 PM $ 482.41
+0.04%
$ 2.4 million $ 251,785
Dec 5, 10 PM $ 482.21
-0.18%
$ 2.4 million $ 251,584