Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 514.67
-0.03%
$ 2.58 million $ 54,489
Oct 4, 3 PM $ 514.81
+0.08%
$ 2.58 million $ 54,156
Oct 4, 2 PM $ 520.02
+0.25%
$ 2.61 million $ 54,251
Oct 4, 1 PM $ 518.73
-0.28%
$ 2.6 million $ 54,465
Oct 4, 12 PM $ 520.17
+0.07%
$ 2.61 million $ 54,540
Oct 4, 11 AM $ 519.83
+0.04%
$ 2.61 million $ 54,098
Oct 4, 10 AM $ 519.72
+0.03%
$ 2.61 million $ 54,851
Oct 4, 9 AM $ 519.56
-0.04%
$ 2.61 million $ 55,207
Oct 4, 8 AM $ 519.78
-0.24%
$ 2.61 million $ 55,042
Oct 4, 7 AM $ 520.92
-0.05%
$ 2.61 million $ 55,539
Oct 4, 6 AM $ 521.16
-0.04%
$ 2.61 million $ 54,402
Oct 4, 5 AM $ 521.23
-0.01%
$ 2.61 million $ 54,333
Oct 4, 4 AM $ 521.24
+0.76%
$ 2.61 million $ 54,204
Oct 4, 3 AM $ 517.32
+0.07%
$ 2.6 million $ 54,257
Oct 4, 2 AM $ 516.86
+0.05%
$ 2.59 million $ 54,848
Oct 4, 1 AM $ 516.68
+0.09%
$ 2.59 million $ 55,241
Oct 4, 12 AM $ 516.23
-0.18%
$ 2.59 million $ 55,835
Oct 3, 11 PM $ 517.12
+0.16%
$ 2.59 million $ 55,479
Oct 3, 10 PM $ 516.31
-0.09%
$ 2.59 million $ 56,805
Oct 3, 9 PM $ 516.76
+0.08%
$ 2.59 million $ 57,089
Oct 3, 8 PM $ 516.36
-0.24%
$ 2.59 million $ 57,161
Oct 3, 7 PM $ 517.62
-0.01%
$ 2.6 million $ 57,112
Oct 3, 6 PM $ 517.67
-0.04%
$ 2.6 million $ 56,111
Oct 3, 5 PM $ 517.91
-0.28%
$ 2.6 million $ 56,357
Oct 3, 4 PM $ 519.39
-0.05%
$ 2.61 million $ 56,642
Oct 3, 3 PM $ 519.67
-0.08%
$ 2.61 million $ 56,487
Oct 3, 2 PM $ 520.02
+0.25%
$ 2.61 million $ 56,855
Oct 3, 1 PM $ 518.73
+0.62%
$ 2.6 million $ 56,206
Oct 3, 12 PM $ 515.53
-0.22%
$ 2.59 million $ 56,429
Oct 3, 11 AM $ 516.62
-0.08%
$ 2.59 million $ 56,577
Oct 3, 10 AM $ 516.9
+0.02%
$ 2.59 million $ 55,777
Oct 3, 9 AM $ 516.9
+0.05%
$ 2.59 million $ 56,161
Oct 3, 8 AM $ 516.64
+0.09%
$ 2.59 million $ 55,903
Oct 3, 7 AM $ 516.32
-0.13%
$ 2.59 million $ 55,561
Oct 3, 6 AM $ 517.09
+0.11%
$ 2.59 million $ 56,365
Oct 3, 5 AM $ 516.55
-0.08%
$ 2.59 million $ 56,545
Oct 3, 4 AM $ 516.92
-0.01%
$ 2.59 million $ 56,734
Oct 3, 3 AM $ 516.96
+0.05%
$ 2.59 million $ 56,966
Oct 3, 2 AM $ 516.6
+0.14%
$ 2.59 million $ 57,294
Oct 3, 1 AM $ 515.99
+0.06%
$ 2.59 million $ 57,107
Oct 3, 12 AM $ 515.67
-0.03%
$ 2.59 million $ 56,095
Oct 2, 11 PM $ 515.66
-0.05%
$ 2.59 million $ 56,181
Oct 2, 10 PM $ 515.86
-0.14%
$ 2.59 million $ 54,705
Oct 2, 9 PM $ 516.64
+0.19%
$ 2.59 million $ 54,414
Oct 2, 8 PM $ 515.58
+0.01%
$ 2.58 million $ 54,389
Oct 2, 7 PM $ 515.55
-0.33%
$ 2.58 million $ 54,045
Oct 2, 6 PM $ 517.09
+0.08%
$ 2.59 million $ 54,802
Oct 2, 5 PM $ 516.7
+0.34%
$ 2.59 million $ 54,409
Oct 2, 4 PM $ 514.96
+0.24%
$ 2.58 million $ 54,516
Oct 2, 3 PM $ 513.74
-0.39%
$ 2.58 million $ 54,708