Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 482.41
+0.04%
$ 2.4 million $ 251,785
Dec 5, 10 PM $ 482.21
-0.18%
$ 2.4 million $ 251,584
Dec 5, 9 PM $ 483.09
+0.05%
$ 2.4 million $ 258,961
Dec 5, 8 PM $ 482.83
+0.05%
$ 2.4 million $ 270,213
Dec 5, 7 PM $ 482.56
+0.11%
$ 2.4 million $ 302,744
Dec 5, 6 PM $ 482.08
+0.34%
$ 2.39 million $ 357,822
Dec 5, 5 PM $ 480.43
-0.03%
$ 2.39 million $ 436,722
Dec 5, 4 PM $ 480.6
-0.26%
$ 2.39 million $ 461,505
Dec 5, 3 PM $ 481.85
+0.03%
$ 2.39 million $ 561,207
Dec 5, 2 PM $ 481.73
-0.07%
$ 2.39 million $ 747,626
Dec 5, 1 PM $ 482.09
-0.20%
$ 2.39 million $ 798,554
Dec 5, 12 PM $ 483.02
-0.03%
$ 2.4 million $ 846,019
Dec 5, 11 AM $ 483.17
+0.04%
$ 2.4 million $ 926,203
Dec 5, 10 AM $ 483
+0.23%
$ 2.4 million $ 1.01 million
Dec 5, 9 AM $ 481.87
-0.02%
$ 2.39 million $ 1.16 million
Dec 5, 8 AM $ 481.94
+0.00%
$ 2.39 million $ 1.23 million
Dec 5, 7 AM $ 481.93
+0.01%
$ 2.39 million $ 1.3 million
Dec 5, 6 AM $ 481.9
+0.00%
$ 2.39 million $ 1.4 million
Dec 5, 5 AM $ 481.91
+0.00%
$ 2.39 million $ 1.46 million
Dec 5, 4 AM $ 481.93
+0.00%
$ 2.39 million $ 1.5 million
Dec 5, 3 AM $ 481.92
+0.00%
$ 2.39 million $ 1.61 million
Dec 5, 2 AM $ 481.92
+0.11%
$ 2.39 million $ 1.71 million
Dec 5, 1 AM $ 481.41
+0.01%
$ 2.39 million $ 1.73 million
Dec 5, 12 AM $ 481.36
+0.03%
$ 2.39 million $ 1.82 million
Dec 4, 11 PM $ 481.24
-0.06%
$ 2.39 million $ 1.86 million
Dec 4, 10 PM $ 481.54
+0.16%
$ 2.39 million $ 1.89 million
Dec 4, 9 PM $ 480.77
+0.09%
$ 2.39 million $ 1.91 million
Dec 4, 8 PM $ 480.3
+0.42%
$ 2.39 million $ 1.99 million
Dec 4, 7 PM $ 478.27
-0.06%
$ 2.38 million $ 2.04 million
Dec 4, 6 PM $ 478.67
+0.04%
$ 2.38 million $ 2.08 million
Dec 4, 5 PM $ 478.46
-0.11%
$ 2.38 million $ 2.12 million
Dec 4, 4 PM $ 479.02
+0.22%
$ 2.38 million $ 2.2 million
Dec 4, 3 PM $ 477.99
+0.02%
$ 2.37 million $ 2.18 million
Dec 4, 2 PM $ 477.89
-0.30%
$ 2.37 million $ 2.11 million
Dec 4, 1 PM $ 479.33
-0.16%
$ 2.38 million $ 2.29 million
Dec 4, 12 PM $ 480.09
+0.14%
$ 2.38 million $ 2.22 million
Dec 4, 11 AM $ 479.41
+0.05%
$ 2.38 million $ 2.13 million
Dec 4, 10 AM $ 479.15
-0.19%
$ 2.38 million $ 2.04 million
Dec 4, 9 AM $ 480.04
+0.15%
$ 2.38 million $ 1.94 million
Dec 4, 8 AM $ 479.31
-0.07%
$ 2.38 million $ 1.87 million
Dec 4, 7 AM $ 479.66
+0.10%
$ 2.38 million $ 1.8 million
Dec 4, 6 AM $ 479.19
+0.01%
$ 2.38 million $ 1.7 million
Dec 4, 5 AM $ 479.13
+0.03%
$ 2.38 million $ 1.67 million
Dec 4, 4 AM $ 478.97
-0.10%
$ 2.38 million $ 1.64 million
Dec 4, 3 AM $ 479.46
+0.03%
$ 2.38 million $ 1.53 million
Dec 4, 2 AM $ 479.32
+0.00%
$ 2.38 million $ 1.46 million
Dec 4, 1 AM $ 479.33
-0.10%
$ 2.38 million $ 1.43 million
Dec 4, 12 AM $ 479.7
-0.13%
$ 2.38 million $ 1.36 million
Dec 3, 11 PM $ 480.34
-0.09%
$ 2.39 million $ 1.33 million
Dec 3, 10 PM $ 480.77
-0.01%
$ 2.39 million $ 1.38 million