Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $521.1
+0.02%
$2.83 million $1.42 million
Yesterday $518.15
+0.05%
$2.81 million $1.46 million
Sep 30, 2026 $517.15
+0.85%
$2.81 million $1.41 million
Sep 29, 2026 $512.4
+0.01%
$2.78 million $1.27 million
Sep 28, 2026 $512.33
-1.36%
$2.78 million $1.24 million
Sep 27, 2026 $519.39
-0.29%
$2.82 million $694,373
Sep 26, 2026 $520.91
+0.00%
$2.83 million $719,966
Sep 25, 2026 $520.91
+4.33%
$2.83 million $1.52 million
Sep 24, 2026 $499.26
-0.66%
$2.71 million $1.23 million
Sep 23, 2026 $502.58
-0.02%
$2.73 million $1.19 million
Sep 22, 2026 $502.69
-0.36%
$2.73 million $1.29 million
Sep 21, 2026 $504.51
+1.18%
$2.74 million $1.28 million
Sep 20, 2026 $498.65
+0.10%
$2.7 million $700,609
Sep 19, 2026 $498.15
+0.23%
$2.7 million $740,093
Sep 18, 2026 $497.02
-0.52%
$2.7 million $1.45 million
Sep 17, 2026 $499.63
+0.83%
$2.71 million $1.44 million
Sep 16, 2026 $495.52
-1.19%
$2.69 million $1.31 million
Sep 15, 2026 $501.47
-1.16%
$2.72 million $1.17 million
Sep 14, 2026 $507.35
+2.46%
$2.75 million $1.18 million
Sep 13, 2026 $495.17
-0.55%
$2.69 million $729,330
Sep 12, 2026 $497.89
+0.12%
$2.7 million $751,228
Sep 11, 2026 $497.25
+0.87%
$2.7 million $1.17 million
Sep 10, 2026 $492.97
-0.46%
$2.67 million $1.33 million
Sep 9, 2026 $495.25
-0.10%
$2.69 million $1.14 million
Sep 8, 2026 $495.74
-0.80%
$2.69 million $1.08 million
Sep 7, 2026 $499.73
-0.90%
$2.71 million $754,611
Sep 6, 2026 $504.29
+0.08%
$2.74 million $669,367
Sep 5, 2026 $503.91
+0.36%
$2.73 million $684,699
Sep 4, 2026 $502.11
-2.03%
$2.72 million $1.29 million
Sep 3, 2026 $512.46
+2.33%
$2.78 million $1.35 million
Sep 2, 2026 $500.82
-0.62%
$2.72 million $1.22 million
Sep 1, 2026 $503.96
-1.31%
$2.73 million $1.01 million
Aug 31, 2026 $510.51
-0.97%
$2.77 million $900,052
Aug 30, 2026 $517.34
-0.08%
$2.8 million $495,730
Aug 29, 2026 $517.77
+0.35%
$2.81 million $632,641
Aug 28, 2026 $515.99
+1.95%
$2.8 million $1.2 million
Aug 27, 2026 $506.07
+1.48%
$2.75 million $1.22 million
Aug 26, 2026 $499.22
+1.40%
$2.71 million $1.23 million
Aug 25, 2026 $492.31
+0.44%
$2.67 million $1.12 million
Aug 24, 2026 $490.13
+0.18%
$2.66 million $874,555
Aug 23, 2026 $489.29
+1.01%
$2.65 million $578,836
Aug 22, 2026 $484.38
-0.32%
$2.63 million $543,002
Aug 21, 2026 $485.96
+0.51%
$2.64 million $853,251
Aug 20, 2026 $483.51
-0.86%
$2.62 million $1.1 million
Aug 19, 2026 $487.69
+0.81%
$2.65 million $902,647
Aug 18, 2026 $483.77
+0.25%
$2.62 million $915,412
Aug 17, 2026 $482.6
-3.19%
$2.62 million $699,681
Aug 16, 2026 $498.49
-0.12%
$2.7 million $611,590
Aug 15, 2026 $499.08
+0.18%
$2.71 million $548,120
Aug 14, 2026 $498.2
+0.09%
$2.7 million $792,996
Download