Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 494.4
+0.01%
$ 2.68 million $ 1.11 million
Today, at 7 AM $ 492.85
+0.14%
$ 2.67 million $ 1.12 million
Today, at 6 AM $ 492.13
-0.05%
$ 2.67 million $ 1.12 million
Today, at 5 AM $ 492.25
-0.02%
$ 2.67 million $ 1.11 million
Today, at 4 AM $ 492.31
-0.02%
$ 2.67 million $ 1.1 million
Today, at 3 AM $ 492.39
-0.08%
$ 2.67 million $ 1.12 million
Today, at 2 AM $ 492.77
+0.21%
$ 2.67 million $ 1.11 million
Today, at 1 AM $ 491.76
-0.07%
$ 2.67 million $ 1.1 million
Today, at 12 AM $ 491.92
-0.01%
$ 2.67 million $ 1.08 million
Yesterday, at 11 PM $ 491.98
-0.31%
$ 2.67 million $ 1.09 million
Yesterday, at 10 PM $ 493.52
-0.17%
$ 2.68 million $ 1.06 million
Yesterday, at 9 PM $ 494.34
-0.01%
$ 2.68 million $ 1.04 million
Yesterday, at 8 PM $ 494.41
-0.08%
$ 2.68 million $ 1 million
Yesterday, at 7 PM $ 494.82
-0.08%
$ 2.68 million $ 944,441
Yesterday, at 6 PM $ 495.22
+0.12%
$ 2.69 million $ 933,105
Yesterday, at 5 PM $ 494.53
-0.30%
$ 2.68 million $ 934,545
Yesterday, at 4 PM $ 496
+0.08%
$ 2.69 million $ 914,101
Yesterday, at 3 PM $ 495.6
-0.31%
$ 2.69 million $ 898,564
Yesterday, at 2 PM $ 497.13
+0.23%
$ 2.7 million $ 907,338
Yesterday, at 1 PM $ 495.98
-1.23%
$ 2.69 million $ 880,498
Yesterday, at 12 PM $ 502.15
+0.04%
$ 2.72 million $ 917,014
Yesterday, at 11 AM $ 501.95
+0.03%
$ 2.72 million $ 909,663
Yesterday, at 10 AM $ 501.8
+0.02%
$ 2.72 million $ 924,595
Yesterday, at 9 AM $ 501.8
+0.19%
$ 2.72 million $ 923,529
Yesterday, at 8 AM $ 500.86
-0.46%
$ 2.72 million $ 938,956
Yesterday, at 7 AM $ 503.15
-0.16%
$ 2.73 million $ 910,640
Yesterday, at 6 AM $ 503.95
+0.02%
$ 2.73 million $ 912,626
Yesterday, at 5 AM $ 503.86
+0.03%
$ 2.73 million $ 918,449
Yesterday, at 4 AM $ 503.62
+0.00%
$ 2.73 million $ 939,650
Yesterday, at 3 AM $ 503.77
-0.03%
$ 2.73 million $ 949,038
Yesterday, at 2 AM $ 503.92
+0.01%
$ 2.73 million $ 969,314
Yesterday, at 1 AM $ 503.87
-0.16%
$ 2.73 million $ 977,758
Yesterday, at 12 AM $ 504.67
+0.13%
$ 2.74 million $ 987,695
Aug 11, 11 PM $ 504.02
+0.06%
$ 2.73 million $ 984,891
Aug 11, 10 PM $ 503.74
-0.04%
$ 2.73 million $ 985,425
Aug 11, 9 PM $ 503.92
-0.09%
$ 2.73 million $ 994,076
Aug 11, 8 PM $ 504.4
-0.33%
$ 2.74 million $ 1.08 million
Aug 11, 7 PM $ 506.06
+0.14%
$ 2.75 million $ 1.33 million
Aug 11, 6 PM $ 505.37
+0.02%
$ 2.74 million $ 1.38 million
Aug 11, 5 PM $ 505.2
+0.17%
$ 2.74 million $ 1.42 million
Aug 11, 4 PM $ 504.18
+0.19%
$ 2.74 million $ 1.48 million
Aug 11, 3 PM $ 503.08
-0.60%
$ 2.73 million $ 1.77 million
Aug 11, 2 PM $ 506.14
+0.52%
$ 2.75 million $ 1.77 million
Aug 11, 1 PM $ 503.53
-0.64%
$ 2.73 million $ 1.98 million
Aug 11, 12 PM $ 506.79
+0.01%
$ 2.75 million $ 2.15 million
Aug 11, 11 AM $ 506.4
-0.34%
$ 2.75 million $ 2.21 million
Aug 11, 10 AM $ 508.12
+0.30%
$ 2.76 million $ 2.45 million
Aug 11, 9 AM $ 506.62
+0.01%
$ 2.75 million $ 2.58 million
Aug 11, 8 AM $ 506.58
-0.06%
$ 2.75 million $ 2.74 million
Aug 11, 7 AM $ 506.87
+0.01%
$ 2.75 million $ 2.84 million
Download