Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 422.15
+0.00%
$ 2.29 million $ 2.82 million
9:25 AM $ 422.15
+0.01%
$ 2.29 million $ 2.82 million
9:24 AM $ 422.12
+0.00%
$ 2.29 million $ 2.82 million
9:23 AM $ 422.11
+0.00%
$ 2.29 million $ 2.82 million
9:22 AM $ 422.11
+0.00%
$ 2.29 million $ 2.82 million
9:21 AM $ 422.11
+0.00%
$ 2.29 million $ 2.82 million
9:20 AM $ 422.12
+0.01%
$ 2.29 million $ 2.81 million
9:19 AM $ 422.06
+0.00%
$ 2.29 million $ 2.81 million
9:18 AM $ 422.07
+0.00%
$ 2.29 million $ 2.81 million
9:17 AM $ 422.07
+0.00%
$ 2.29 million $ 2.81 million
9:16 AM $ 422.07
+0.00%
$ 2.29 million $ 2.81 million
9:15 AM $ 422.07
+0.09%
$ 2.29 million $ 2.81 million
9:14 AM $ 421.67
+0.00%
$ 2.29 million $ 2.81 million
9:13 AM $ 421.66
+0.00%
$ 2.29 million $ 2.81 million
9:12 AM $ 421.66
+0.00%
$ 2.29 million $ 2.81 million
9:11 AM $ 421.66
+0.00%
$ 2.29 million $ 2.81 million
9:10 AM $ 421.66
-0.09%
$ 2.29 million $ 2.81 million
9:09 AM $ 422.02
+0.00%
$ 2.29 million $ 2.81 million
9:08 AM $ 422.01
+0.00%
$ 2.29 million $ 2.81 million
9:07 AM $ 422.01
+0.00%
$ 2.29 million $ 2.81 million
9:06 AM $ 422.01
+0.00%
$ 2.29 million $ 2.81 million
9:05 AM $ 422.01
+0.09%
$ 2.29 million $ 2.81 million
9:04 AM $ 421.64
+0.00%
$ 2.29 million $ 2.81 million
9:03 AM $ 421.64
+0.00%
$ 2.29 million $ 2.81 million
9:02 AM $ 421.65
+0.00%
$ 2.29 million $ 2.81 million
9:01 AM $ 421.65
+0.00%
$ 2.29 million $ 2.81 million
9:00 AM $ 421.65
-0.08%
$ 2.29 million $ 2.82 million
8:59 AM $ 422
-0.01%
$ 2.29 million $ 2.82 million
8:58 AM $ 422.03
+0.00%
$ 2.29 million $ 2.82 million
8:57 AM $ 422.03
+0.00%
$ 2.29 million $ 2.82 million
8:56 AM $ 422.04
+0.00%
$ 2.29 million $ 2.82 million
8:55 AM $ 422.04
+0.07%
$ 2.29 million $ 2.82 million
8:54 AM $ 421.76
+0.00%
$ 2.29 million $ 2.82 million
8:53 AM $ 421.75
+0.00%
$ 2.29 million $ 2.82 million
8:52 AM $ 421.75
+0.00%
$ 2.29 million $ 2.82 million
8:51 AM $ 421.75
+0.00%
$ 2.29 million $ 2.82 million
8:50 AM $ 421.75
+0.02%
$ 2.29 million $ 2.82 million
8:49 AM $ 421.69
+0.00%
$ 2.29 million $ 2.82 million
8:48 AM $ 421.68
+0.00%
$ 2.29 million $ 2.82 million
8:47 AM $ 421.68
+0.00%
$ 2.29 million $ 2.82 million
8:46 AM $ 421.68
+0.00%
$ 2.29 million $ 2.82 million
8:45 AM $ 421.68
-0.01%
$ 2.29 million $ 2.82 million
8:44 AM $ 421.72
+0.00%
$ 2.29 million $ 2.82 million
8:43 AM $ 421.72
+0.00%
$ 2.29 million $ 2.82 million
8:42 AM $ 421.72
+0.00%
$ 2.29 million $ 2.82 million
8:41 AM $ 421.72
+0.00%
$ 2.29 million $ 2.82 million
8:40 AM $ 421.73
+0.04%
$ 2.29 million $ 2.82 million
8:39 AM $ 421.58
+0.00%
$ 2.29 million $ 2.82 million
8:38 AM $ 421.58
+0.00%
$ 2.29 million $ 2.82 million
8:37 AM $ 421.59
+0.00%
$ 2.29 million $ 2.82 million
Download