UCIT Historical Data

UCIT
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0₈941
+0.22%
$8,688 $2
Jun 30, 9 AM $0.0₈818
+0.00%
$7,549 $0
Jun 30, 7 AM $0.0₈818
+0.00%
$7,549 $0
Jun 30, 4 AM $0.0₈818
+0.00%
$7,549 $0
Jun 30, 2 AM $0.0₈818
+0.00%
$7,549 $0
Jun 29, 11 PM $0.0₈818
+0.00%
$7,549 $0
Jun 29, 9 PM $0.0₈818
+0.00%
$7,549 $0
Jun 29, 6 PM $0.0₈807
+0.00%
$7,445 $0
Jun 29, 4 PM $0.0₈807
+0.00%
$7,445 $0.001
Jun 29, 1 PM $0.0₈807
+0.00%
$7,445 $0.001
Jun 29, 11 AM $0.0₈807
+0.00%
$7,445 $0.001
Jun 29, 8 AM $0.0₈802
+0.00%
$7,401 $0
Jun 29, 3 AM $0.0₈802
+0.00%
$7,401 $0.001
Jun 29, 1 AM $0.0₈802
+0.00%
$7,401 $0.001
Jun 28, 10 PM $0.0₈802
+0.00%
$7,401 $0.001
Jun 28, 8 PM $0.0₈807
+0.00%
$7,453 $0
Jun 28, 5 PM $0.0₈807
+0.00%
$7,453 $0
Jun 28, 3 PM $0.0₈807
+0.00%
$7,453 $0
Jun 28, 12 PM $0.0₈807
+0.00%
$7,453 $0
Jun 28, 10 AM $0.0₈806
-0.22%
$7,436 $0
Jun 28, 7 AM $0.0₈807
+0.00%
$7,453 $0
Jun 28, 2 AM $0.0₈804
+0.00%
$7,419 $0
Jun 28, 12 AM $0.0₈804
+0.00%
$7,419 $0
Jun 27, 9 PM $0.0₈804
+0.00%
$7,419 $0
Jun 27, 7 PM $0.0₈804
+0.00%
$7,419 $0.001
Jun 27, 4 PM $0.0₈804
+0.00%
$7,419 $0
Jun 27, 2 PM $0.0₈804
+0.00%
$7,419 $0
Jun 27, 11 AM $0.0₈804
+0.00%
$7,419 $0
Jun 27, 9 AM $0.0₈804
+0.00%
$7,419 $0
Jun 27, 6 AM $0.0₈804
+0.00%
$7,419 $0.01
Jun 24, 1 AM $0.0₈793
+0.00%
$7,323 $1
Download