Coinranking
UCIT Historical Data
UCIT
| Date | | |
|---|---|---|
| Aug 18, 2025 | $ 0.0₇444 | +0.00% |
| Aug 14, 2025 | $ 0.0₇762 | +0.00% |
| Aug 13, 2025 | $ 0.0₇495 | +2.42% |
| Aug 12, 2025 | $ 0.0₇471 | +5.05% |
| Aug 11, 2025 | $ 0.0₇46 | -4.03% |
| Aug 10, 2025 | $ 0.0₇467 | +0.00% |
| Aug 8, 2025 | $ 0.0₇452 | +0.00% |
| Jul 28, 2025 | $ 0.0₇531 | +0.00% |
| Jul 17, 2025 | $ 0.0₇516 | +0.00% |
| Jul 15, 2025 | $ 0.0₇502 | +0.00% |
| Jul 11, 2025 | $ 0.0₇476 | -0.28% |
| Jul 9, 2025 | $ 0.0₇462 | +0.00% |
| Jul 8, 2025 | $ 0.0₇447 | +0.00% |
| Jul 4, 2025 | $ 0.0₇431 | +0.00% |
| Jun 9, 2025 | $ 0.0₇454 | +1.29% |
| Jun 8, 2025 | $ 0.0₇449 | -0.91% |
| Jun 5, 2025 | $ 0.0₇456 | +0.59% |
| Jun 4, 2025 | $ 0.0₇456 | -1.33% |
| Jun 3, 2025 | $ 0.0₇464 | -22.07% |
| Jun 2, 2025 | $ 0.0₇582 | -2.95% |
| Jun 1, 2025 | $ 0.0₇601 | -0.26% |
| May 31, 2025 | $ 0.0₇603 | -1.08% |
| May 30, 2025 | $ 0.0₇613 | -8.84% |
| May 29, 2025 | $ 0.0₇674 | -1.85% |
| May 28, 2025 | $ 0.0₇714 | +46.61% |
| May 27, 2025 | $ 0.0₇487 | +1.56% |
| May 26, 2025 | $ 0.0₇478 | -0.04% |
| May 25, 2025 | $ 0.0₇478 | -1.43% |
| May 24, 2025 | $ 0.0₇484 | -0.06% |
| May 23, 2025 | $ 0.0₇489 | +0.30% |
| May 22, 2025 | $ 0.0₇485 | +2.14% |
| May 21, 2025 | $ 0.0₇463 | +0.96% |
| May 20, 2025 | $ 0.0₇457 | -0.21% |
| May 19, 2025 | $ 0.0₇441 | -5.12% |
| May 18, 2025 | $ 0.0₇461 | +1.84% |
| May 17, 2025 | $ 0.0₇45 | -2.96% |
| May 16, 2025 | $ 0.0₇461 | -0.17% |
| May 15, 2025 | $ 0.0₇463 | -4.88% |
| May 14, 2025 | $ 0.0₇485 | -4.50% |
| May 13, 2025 | $ 0.0₇51 | +5.93% |
| May 12, 2025 | $ 0.0₇478 | -2.08% |
| May 11, 2025 | $ 0.0₇48 | -2.13% |
| May 10, 2025 | $ 0.0₇48 | +1.26% |
| May 9, 2025 | $ 0.0₇482 | +4.45% |
| May 8, 2025 | $ 0.0₇456 | +9.52% |
| May 7, 2025 | $ 0.0₇412 | -2.46% |
| May 6, 2025 | $ 0.0₇415 | -0.01% |
| May 5, 2025 | $ 0.0₇419 | +3.18% |
| May 4, 2025 | $ 0.0₇409 | -2.20% |
| May 3, 2025 | $ 0.0₇421 | -0.71% |
Previous Next