UCIT Historical Data

UCIT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0₈941
+0.22%
$8,688 $2
Jun 30, 2026 $0.0₈818
+0.00%
$-- $0
Jun 29, 2026 $0.0₈818
+2.00%
$7,549 $0
Jun 28, 2026 $0.0₈802
-0.24%
$7,401 $0.001
Jun 27, 2026 $0.0₈804
+0.00%
$7,419 $0
Jun 24, 2026 $0.0₈793
+0.00%
$-- $1
Aug 18, 2025 $0.0₇444
+0.00%
$-- $240
Aug 14, 2025 $0.0₇762
+0.00%
$-- $4,488
Aug 13, 2025 $0.0₇495
+2.42%
$-- $173
Aug 12, 2025 $0.0₇471
+5.05%
$-- $161
Aug 11, 2025 $0.0₇46
-4.03%
$-- $17
Aug 10, 2025 $0.0₇467
+0.00%
$-- $25
Aug 8, 2025 $0.0₇452
+0.00%
$-- $7
Jul 28, 2025 $0.0₇531
+0.00%
$-- $15
Jul 17, 2025 $0.0₇516
+0.00%
$47,686 $13
Jul 15, 2025 $0.0₇502
+0.00%
$-- $21
Jul 11, 2025 $0.0₇476
-0.28%
$-- $13
Jul 9, 2025 $0.0₇462
+0.00%
$42,676 $37
Jul 8, 2025 $0.0₇447
+0.00%
$41,321 $220
Jul 4, 2025 $0.0₇431
+0.00%
$-- $181
Jun 9, 2025 $0.0₇454
+1.29%
$-- $104
Jun 8, 2025 $0.0₇449
-0.91%
$41,552 $43
Jun 5, 2025 $0.0₇456
+0.59%
$-- $17
Jun 4, 2025 $0.0₇456
-1.33%
$42,179 $47
Jun 3, 2025 $0.0₇464
-22.07%
$42,915 $5,237
Jun 2, 2025 $0.0₇582
-2.95%
$-- $21
Jun 1, 2025 $0.0₇601
-0.26%
$55,518 $48
May 31, 2025 $0.0₇603
-1.08%
$55,721 $66
May 30, 2025 $0.0₇613
-8.84%
$56,670 $569
May 29, 2025 $0.0₇674
-1.85%
$62,315 $54
May 28, 2025 $0.0₇714
+46.61%
$65,961 $56
May 27, 2025 $0.0₇487
+1.56%
$44,989 $58
May 26, 2025 $0.0₇478
-0.04%
$44,197 $57
May 25, 2025 $0.0₇478
-1.43%
$44,222 $57
May 24, 2025 $0.0₇484
-0.06%
$44,716 $58
May 23, 2025 $0.0₇489
+0.30%
$45,199 $57
May 22, 2025 $0.0₇485
+2.14%
$44,797 $59
May 21, 2025 $0.0₇463
+0.96%
$42,848 $55
May 20, 2025 $0.0₇457
-0.21%
$42,284 $55
May 19, 2025 $0.0₇441
-5.12%
$-- $53
May 18, 2025 $0.0₇461
+1.84%
$42,655 $56
May 17, 2025 $0.0₇45
-2.96%
$41,579 $54
May 16, 2025 $0.0₇461
-0.17%
$42,614 $55
May 15, 2025 $0.0₇463
-4.88%
$42,802 $55
May 14, 2025 $0.0₇485
-4.50%
$44,870 $57
May 13, 2025 $0.0₇51
+5.93%
$47,107 $60
May 12, 2025 $0.0₇478
-2.08%
$44,153 $56
May 11, 2025 $0.0₇48
-2.13%
$44,331 $56
May 10, 2025 $0.0₇48
+1.26%
$44,356 $56
May 9, 2025 $0.0₇482
+4.45%
$44,553 $56
Download