UCIT Historical Data

UCIT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₇444
+0.00%
$ -- $ 240
Aug 14, 2025 $ 0.0₇762
+0.00%
$ -- $ 4,488
Aug 13, 2025 $ 0.0₇495
+2.42%
$ -- $ 173
Aug 12, 2025 $ 0.0₇471
+5.05%
$ -- $ 161
Aug 11, 2025 $ 0.0₇46
-4.03%
$ -- $ 17
Aug 10, 2025 $ 0.0₇467
+0.00%
$ -- $ 25
Aug 8, 2025 $ 0.0₇452
+0.00%
$ -- $ 7
Jul 28, 2025 $ 0.0₇531
+0.00%
$ -- $ 15
Jul 17, 2025 $ 0.0₇516
+0.00%
$ 47,686 $ 13
Jul 15, 2025 $ 0.0₇502
+0.00%
$ -- $ 21
Jul 11, 2025 $ 0.0₇476
-0.28%
$ -- $ 13
Jul 9, 2025 $ 0.0₇462
+0.00%
$ 42,676 $ 37
Jul 8, 2025 $ 0.0₇447
+0.00%
$ 41,321 $ 220
Jul 4, 2025 $ 0.0₇431
+0.00%
$ -- $ 181
Jun 9, 2025 $ 0.0₇454
+1.29%
$ -- $ 104
Jun 8, 2025 $ 0.0₇449
-0.91%
$ 41,552 $ 43
Jun 5, 2025 $ 0.0₇456
+0.59%
$ -- $ 17
Jun 4, 2025 $ 0.0₇456
-1.33%
$ 42,179 $ 47
Jun 3, 2025 $ 0.0₇464
-22.07%
$ 42,915 $ 5,237
Jun 2, 2025 $ 0.0₇582
-2.95%
$ -- $ 21
Jun 1, 2025 $ 0.0₇601
-0.26%
$ 55,518 $ 48
May 31, 2025 $ 0.0₇603
-1.08%
$ 55,721 $ 66
May 30, 2025 $ 0.0₇613
-8.84%
$ 56,670 $ 569
May 29, 2025 $ 0.0₇674
-1.85%
$ 62,315 $ 54
May 28, 2025 $ 0.0₇714
+46.61%
$ 65,961 $ 56
May 27, 2025 $ 0.0₇487
+1.56%
$ 44,989 $ 58
May 26, 2025 $ 0.0₇478
-0.04%
$ 44,197 $ 57
May 25, 2025 $ 0.0₇478
-1.43%
$ 44,222 $ 57
May 24, 2025 $ 0.0₇484
-0.06%
$ 44,716 $ 58
May 23, 2025 $ 0.0₇489
+0.30%
$ 45,199 $ 57
May 22, 2025 $ 0.0₇485
+2.14%
$ 44,797 $ 59
May 21, 2025 $ 0.0₇463
+0.96%
$ 42,848 $ 55
May 20, 2025 $ 0.0₇457
-0.21%
$ 42,284 $ 55
May 19, 2025 $ 0.0₇441
-5.12%
$ -- $ 53
May 18, 2025 $ 0.0₇461
+1.84%
$ 42,655 $ 56
May 17, 2025 $ 0.0₇45
-2.96%
$ 41,579 $ 54
May 16, 2025 $ 0.0₇461
-0.17%
$ 42,614 $ 55
May 15, 2025 $ 0.0₇463
-4.88%
$ 42,802 $ 55
May 14, 2025 $ 0.0₇485
-4.50%
$ 44,870 $ 57
May 13, 2025 $ 0.0₇51
+5.93%
$ 47,107 $ 60
May 12, 2025 $ 0.0₇478
-2.08%
$ 44,153 $ 56
May 11, 2025 $ 0.0₇48
-2.13%
$ 44,331 $ 56
May 10, 2025 $ 0.0₇48
+1.26%
$ 44,356 $ 56
May 9, 2025 $ 0.0₇482
+4.45%
$ 44,553 $ 56
May 8, 2025 $ 0.0₇456
+9.52%
$ 42,196 $ 53
May 7, 2025 $ 0.0₇412
-2.46%
$ 38,091 $ 48
May 6, 2025 $ 0.0₇415
-0.01%
$ 38,354 $ 48
May 5, 2025 $ 0.0₇419
+3.18%
$ 38,706 $ 48
May 4, 2025 $ 0.0₇409
-2.20%
$ 37,803 $ 47
May 3, 2025 $ 0.0₇421
-0.71%
$ 38,885 $ 48
Download