UCIT Historical Data

UCIT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈941
+0.22%
$-- $1
Jun 2026 $0.0₈818
+3.08%
$-- $0
Aug 2025 $0.0₇444
-1.76%
$-- $5,111
Jul 2025 $0.0₇531
+23.14%
$-- $499
Jun 2025 $0.0₇454
-24.54%
$-- $5,517
May 2025 $0.0₇613
+47.45%
$55,721 $2,139
Apr 2025 $0.0₇412
+30.54%
$38,127 $195
Mar 2025 $0.0₇395
-39.21%
$-- $1,208
Feb 2025 $0.0₇658
+30.03%
$-- $307
Jan 2025 $0.0₇622
-100.00%
$-- $25.81 billion
Oct 2024 $0.0₆133
+23.41%
$-- $209,458
Sep 2024 $0.0₆111
-0.32%
$-- $3,523
Aug 2024 $0.0₆124
-54.33%
$-- $13,331
Jul 2024 $0.0₆514
+40.06%
$-- $64,797
Jun 2024 $0.0₆356
-22.48%
$-- $188,623
May 2024 $0.0₆46
-41.18%
$457,376 $335,364
Apr 2024 $0.0₆78
-72.41%
$775,638 $2.17 million
Mar 2024 $0.0₅283
+46.33%
$2.82 million $4.26 million
Download