UCIT Historical Data

UCIT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇444
-1.76%
$ -- $ 5,111
Jul 2025 $ 0.0₇531
+23.14%
$ -- $ 499
Jun 2025 $ 0.0₇454
-24.54%
$ -- $ 5,517
May 2025 $ 0.0₇613
+47.45%
$ 55,721 $ 2,139
Apr 2025 $ 0.0₇412
+30.54%
$ 38,127 $ 195
Mar 2025 $ 0.0₇395
-39.21%
$ -- $ 1,208
Feb 2025 $ 0.0₇658
+30.03%
$ -- $ 307
Jan 2025 $ 0.0₇622
-100.00%
$ -- $ 25.81 billion
Oct 2024 $ 0.0₆133
+23.41%
$ -- $ 209,458
Sep 2024 $ 0.0₆111
-0.32%
$ -- $ 3,523
Aug 2024 $ 0.0₆124
-54.33%
$ -- $ 13,331
Jul 2024 $ 0.0₆514
+40.06%
$ -- $ 64,797
Jun 2024 $ 0.0₆356
-22.48%
$ -- $ 188,623
May 2024 $ 0.0₆46
-41.18%
$ 457,376 $ 335,364
Apr 2024 $ 0.0₆78
-72.41%
$ 775,638 $ 2.17 million
Mar 2024 $ 0.0₅283
+46.33%
$ 2.82 million $ 4.26 million
Download