UCIT Historical Data

UCIT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₇427
-1.37%
$ 39,439 $ 49
May 1, 2025 $ 0.0₇431
+3.79%
$ 39,889 $ 49
Apr 30, 2025 $ 0.0₇412
+0.91%
$ 38,127 $ 48
Apr 29, 2025 $ 0.0₇413
-2.90%
$ 38,201 $ 48
Apr 28, 2025 $ 0.0₇428
-1.96%
$ 39,540 $ 48
Apr 21, 2025 $ 0.0₇429
+0.00%
$ -- $ 46
Apr 14, 2025 $ 0.0₇406
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0₇343
+8.48%
$ -- $ 0.01
Mar 31, 2025 $ 0.0₇395
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.0₇541
+0.00%
$ -- $ 228
Mar 17, 2025 $ 0.0₇494
+0.00%
$ -- $ 122
Mar 10, 2025 $ 0.0₇522
+0.00%
$ -- $ 840
Mar 3, 2025 $ 0.0₇535
-17.74%
$ -- $ 0
Feb 24, 2025 $ 0.0₇658
+20.91%
$ -- $ 0
Feb 17, 2025 $ 0.0₇449
+0.00%
$ -- $ 30
Feb 10, 2025 $ 0.0₇503
+0.00%
$ -- $ 22
Feb 3, 2025 $ 0.0₇506
+0.00%
$ -- $ 256
Jan 27, 2025 $ 0.0₇622
+0.00%
$ -- $ 86
Jan 4, 2025 $ 5.98
+0.00%
$ -- $ 15.5 billion
Jan 3, 2025 $ 2
-60.05%
$ 1.85 trillion $ 6.5 billion
Jan 2, 2025 $ 1.32
+0.00%
$ 1.22 trillion $ 3.82 billion
Oct 31, 2024 $ 0.0₆132
+0.07%
$ -- $ 303
Oct 30, 2024 $ 0.0₆133
+0.14%
$ 132,290 $ 299
Oct 29, 2024 $ 0.0₆117
-0.65%
$ -- $ 1,412
Oct 25, 2024 $ 0.0₆117
-4.91%
$ -- $ 1,498
Oct 24, 2024 $ 0.0₆123
+1.49%
$ 122,486 $ 2,200
Oct 23, 2024 $ 0.0₆121
+2.56%
$ 120,623 $ 3,094
Oct 22, 2024 $ 0.0₆126
+4.04%
$ 124,893 $ 10,320
Oct 21, 2024 $ 0.0₆121
-1.72%
$ 120,077 $ 2,099
Oct 20, 2024 $ 0.0₆123
+1.46%
$ 122,295 $ 4,215
Oct 19, 2024 $ 0.0₆12
+5.58%
$ 119,791 $ 2,764
Oct 18, 2024 $ 0.0₆114
+6.69%
$ 113,202 $ 9,114
Oct 17, 2024 $ 0.0₆107
-11.73%
$ 106,433 $ 7,429
Oct 16, 2024 $ 0.0₆121
-26.87%
$ 120,587 $ 12,512
Oct 15, 2024 $ 0.0₆166
-11.54%
$ 164,895 $ 20,829
Oct 14, 2024 $ 0.0₆187
-17.88%
$ 186,377 $ 39,998
Oct 13, 2024 $ 0.0₆228
+3.43%
$ 226,983 $ 68,497
Oct 12, 2024 $ 0.0₆221
+9.58%
$ 220,233 $ 18,458
Oct 11, 2024 $ 0.0₆202
+36.70%
$ 201,060 $ 1,120
Oct 10, 2024 $ 0.0₆148
+0.33%
$ -- $ 699
Oct 9, 2024 $ 0.0₆148
-8.41%
$ 146,915 $ 691
Oct 8, 2024 $ 0.0₆161
+53.44%
$ 160,464 $ 1,065
Oct 7, 2024 $ 0.0₆105
+8.40%
$ 104,803 $ 899
Oct 6, 2024 $ 0.0₇974
+2.44%
$ 96,864 $ 32
Oct 5, 2024 $ 0.0₇952
+0.42%
$ 94,670 $ 43
Oct 2, 2024 $ 0.0₆102
+2.32%
$ -- $ 145
Oct 1, 2024 $ 0.0₇998
-7.38%
$ 99,283 $ 27
Sep 29, 2024 $ 0.0₆111
+1.64%
$ 110,797 $ 33
Sep 28, 2024 $ 0.0₆109
-0.19%
$ 108,770 $ 34
Sep 26, 2024 $ 0.0₇989
+1.75%
$ -- $ 20