Coinranking
UCIT Historical Data
UCIT
Page 3
| Date | | |
|---|---|---|
| Sep 25, 2024 | $ 0.0₇971 | -1.39% |
| Sep 22, 2024 | $ 0.0₆108 | -0.98% |
| Sep 21, 2024 | $ 0.0₆109 | +2.72% |
| Sep 20, 2024 | $ 0.0₆106 | +7.74% |
| Sep 19, 2024 | $ 0.0₇988 | +2.87% |
| Sep 12, 2024 | $ 0.0₆118 | +1.66% |
| Sep 11, 2024 | $ 0.0₆116 | +0.28% |
| Sep 9, 2024 | $ 0.0₆112 | -1.31% |
| Sep 8, 2024 | $ 0.0₆114 | +2.31% |
| Sep 7, 2024 | $ 0.0₆111 | -0.44% |
| Aug 31, 2024 | $ 0.0₆124 | +0.19% |
| Aug 30, 2024 | $ 0.0₆124 | -1.37% |
| Aug 26, 2024 | $ 0.0₆197 | +0.88% |
| Aug 25, 2024 | $ 0.0₆195 | -0.08% |
| Aug 24, 2024 | $ 0.0₆193 | +0.51% |
| Aug 23, 2024 | $ 0.0₆192 | +5.23% |
| Aug 22, 2024 | $ 0.0₆159 | +0.18% |
| Aug 21, 2024 | $ 0.0₆159 | -0.25% |
| Aug 17, 2024 | $ 0.0₆143 | +0.44% |
| Aug 16, 2024 | $ 0.0₆142 | -1.64% |
| Aug 15, 2024 | $ 0.0₆147 | -0.75% |
| Aug 14, 2024 | $ 0.0₆152 | -1.04% |
| Aug 13, 2024 | $ 0.0₆154 | -0.96% |
| Aug 12, 2024 | $ 0.0₆156 | -0.32% |
| Aug 11, 2024 | $ 0.0₆156 | -5.46% |
| Aug 10, 2024 | $ 0.0₆165 | -4.21% |
| Aug 7, 2024 | $ 0.0₆197 | +1.98% |
| Aug 6, 2024 | $ 0.0₆192 | +7.63% |
| Aug 5, 2024 | $ 0.0₆179 | -8.23% |
| Aug 4, 2024 | $ 0.0₆194 | -18.25% |
| Aug 3, 2024 | $ 0.0₆267 | -1.19% |
| Aug 2, 2024 | $ 0.0₆27 | -0.62% |
| Jul 24, 2024 | $ 0.0₆514 | +2.44% |
| Jul 23, 2024 | $ 0.0₆502 | -16.06% |
| Jul 22, 2024 | $ 0.0₆601 | -0.65% |
| Jul 18, 2024 | $ 0.0₆634 | +0.99% |
| Jul 17, 2024 | $ 0.0₆625 | -6.73% |
| Jul 16, 2024 | $ 0.0₆672 | +2.45% |
| Jul 14, 2024 | $ 0.0₆644 | +1.87% |
| Jul 13, 2024 | $ 0.0₆631 | -3.93% |
| Jul 12, 2024 | $ 0.0₆703 | -0.63% |
| Jul 11, 2024 | $ 0.0₆707 | -4.27% |
| Jul 9, 2024 | $ 0.0₆941 | +0.20% |
| Jul 8, 2024 | $ 0.0₆938 | +19.96% |
| Jul 7, 2024 | $ 0.0₆782 | -15.36% |
| Jul 6, 2024 | $ 0.0₆922 | +2.20% |
| Jul 5, 2024 | $ 0.0₆906 | +2.76% |
| Jul 4, 2024 | $ 0.0₆929 | -4.12% |
| Jul 3, 2024 | $ 0.0₆97 | -9.06% |
| Jul 2, 2024 | $ 0.0₅107 | +30.50% |