Coinranking
UCIT Historical Data
UCIT
Page 5
| Date | | |
|---|---|---|
| May 4, 2024 | $ 0.0₆669 | +0.17% |
| May 3, 2024 | $ 0.0₆668 | -4.00% |
| May 2, 2024 | $ 0.0₆692 | -14.41% |
| May 1, 2024 | $ 0.0₆815 | +4.31% |
| Apr 30, 2024 | $ 0.0₆78 | -12.62% |
| Apr 29, 2024 | $ 0.0₆894 | -14.76% |
| Apr 28, 2024 | $ 0.0₅105 | -10.59% |
| Apr 27, 2024 | $ 0.0₅118 | +21.42% |
| Apr 26, 2024 | $ 0.0₆973 | -1.31% |
| Apr 25, 2024 | $ 0.0₆987 | -7.55% |
| Apr 24, 2024 | $ 0.0₅107 | -13.47% |
| Apr 23, 2024 | $ 0.0₅124 | -2.54% |
| Apr 22, 2024 | $ 0.0₅127 | +31.79% |
| Apr 21, 2024 | $ 0.0₆962 | +15.94% |
| Apr 20, 2024 | $ 0.0₆83 | -8.13% |
| Apr 19, 2024 | $ 0.0₆901 | +23.71% |
| Apr 18, 2024 | $ 0.0₆724 | -17.46% |
| Apr 17, 2024 | $ 0.0₆88 | +1.61% |
| Apr 16, 2024 | $ 0.0₆867 | -36.47% |
| Apr 15, 2024 | $ 0.0₅136 | +3.36% |
| Apr 14, 2024 | $ 0.0₅132 | +5.86% |
| Apr 13, 2024 | $ 0.0₅125 | +16.22% |
| Apr 12, 2024 | $ 0.0₅105 | -8.69% |
| Apr 11, 2024 | $ 0.0₅116 | -16.33% |
| Apr 10, 2024 | $ 0.0₅138 | +24.42% |
| Apr 9, 2024 | $ 0.0₅111 | -47.50% |
| Apr 8, 2024 | $ 0.0₅212 | -11.18% |
| Apr 7, 2024 | $ 0.0₅238 | -7.24% |
| Apr 6, 2024 | $ 0.0₅27 | +17.31% |
| Apr 5, 2024 | $ 0.0₅228 | -38.81% |
| Apr 4, 2024 | $ 0.0₅355 | -21.62% |
| Apr 3, 2024 | $ 0.0₅455 | +4.33% |
| Apr 2, 2024 | $ 0.0₅437 | +142.89% |
| Apr 1, 2024 | $ 0.0₅195 | -31.15% |
| Mar 31, 2024 | $ 0.0₅283 | -2.93% |
| Mar 30, 2024 | $ 0.0₅285 | -34.81% |
| Mar 29, 2024 | $ 0.0₅444 | -13.50% |
| Mar 28, 2024 | $ 0.0₅516 | -1.24% |
| Mar 27, 2024 | $ 0.0₅523 | +16.57% |
| Mar 26, 2024 | $ 0.0₅453 | -3.89% |
| Mar 25, 2024 | $ 0.0₅472 | +14.09% |
| Mar 24, 2024 | $ 0.0₅41 | -34.98% |
| Mar 23, 2024 | $ 0.0₅563 | +99.03% |
| Mar 22, 2024 | $ 0.0₅284 | +70.91% |
| Mar 21, 2024 | $ 0.0₅167 | -13.77% |