UCIT Historical Data

UCIT
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₈941
+0.22%
$8,688 $1
Jun 29 $0.0₈818
+2.00%
$-- $0
Jun 22 $0.0₈804
+1.31%
$7,401 $0
Aug 18 $0.0₇444
+0.00%
$-- $240
Aug 11 $0.0₇762
+59.05%
$-- $4,839
Aug 4 $0.0₇452
+0.00%
$-- $7
Jul 28 $0.0₇531
+0.00%
$-- $15
Jul 14 $0.0₇516
+2.84%
$-- $34
Jul 7 $0.0₇476
+6.42%
$-- $270
Jun 30 $0.0₇431
+0.00%
$-- $181
Jun 9 $0.0₇454
+1.29%
$-- $104
Jun 2 $0.0₇456
-23.86%
$41,552 $5,322
May 26 $0.0₇601
+25.56%
$55,518 $907
May 19 $0.0₇484
+4.06%
$44,222 $337
May 12 $0.0₇45
-7.79%
$42,655 $338
May 5 $0.0₇48
+18.24%
$44,331 $309
Apr 28 $0.0₇421
-3.59%
$37,803 $290
Apr 21 $0.0₇429
+0.00%
$-- $46
Apr 14 $0.0₇406
+0.00%
$-- $4
Apr 7 $0.0₇343
+8.48%
$-- $0.01
Mar 31 $0.0₇395
+0.00%
$-- $18
Mar 24 $0.0₇541
+0.00%
$-- $228
Mar 17 $0.0₇494
+0.00%
$-- $122
Mar 10 $0.0₇522
+0.00%
$-- $840
Mar 3 $0.0₇535
-17.74%
$-- $0
Feb 24 $0.0₇658
+20.91%
$-- $0
Feb 17 $0.0₇449
+0.00%
$-- $30
Feb 10 $0.0₇503
+0.00%
$-- $22
Feb 3 $0.0₇506
+0.00%
$-- $256
Jan 27 $0.0₇622
+0.00%
$-- $86
Dec 30 $5.98
+351.89%
$-- $25.81 billion
Oct 28 $0.0₆132
+12.64%
$-- $2,014
Oct 21 $0.0₆117
-5.11%
$-- $19,210
Oct 14 $0.0₆123
-46.12%
$122,295 $96,862
Oct 7 $0.0₆221
+127.78%
$226,983 $22,931
Sep 30 $0.0₇952
-11.68%
$96,864 $215
Sep 23 $0.0₆109
+11.05%
$110,797 $75
Sep 16 $0.0₆109
+13.94%
$-- $1,528
Sep 9 $0.0₆118
+3.22%
$-- $1,250
Sep 2 $0.0₆111
-0.44%
$113,294 $585
Aug 26 $0.0₆124
-36.49%
$-- $730
Aug 19 $0.0₆193
+21.13%
$194,124 $888
Aug 12 $0.0₆143
-8.57%
$-- $1,804
Aug 5 $0.0₆165
-15.20%
$155,188 $2,848
Jul 29 $0.0₆267
-1.71%
$192,957 $5,925
Jul 22 $0.0₆514
-15.01%
$-- $7,170
Jul 15 $0.0₆634
-3.36%
$-- $4,055
Jul 8 $0.0₆631
-19.33%
$640,893 $11,828
Jul 1 $0.0₆922
+151.23%
$777,965 $36,369
Jun 24 $0.0₆356
+0.77%
$-- $1,118
Download