WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000177
+0.00%
$ 177,262 $ 1,908
9:56 PM $ 0.000177
+0.00%
$ 177,430 $ 1,897
9:44 PM $ 0.000178
+0.00%
$ 177,739 $ 1,891
9:09 PM $ 0.000179
+0.00%
$ 178,683 $ 1,881
8:22 PM $ 0.000178
+0.00%
$ 178,371 $ 1,869
8:15 PM $ 0.000178
+0.00%
$ 177,756 $ 1,855
8:08 PM $ 0.000178
+0.00%
$ 177,756 $ 1,832
7:37 PM $ 0.000178
+0.00%
$ 177,636 $ 1,824
6:37 PM $ 0.000177
+0.00%
$ 177,292 $ 1,822
6:28 PM $ 0.000177
+0.00%
$ 176,903 $ 1,803
6:27 PM $ 0.000177
+0.00%
$ 176,903 $ 1,788
6:25 PM $ 0.000177
+0.00%
$ 176,903 $ 1,780
6:24 PM $ 0.000176
+0.00%
$ 176,247 $ 1,763
5:46 PM $ 0.000176
+0.00%
$ 175,887 $ 1,755
5:30 PM $ 0.000176
+0.00%
$ 175,165 $ 1,747
4:41 PM $ 0.000175
+0.00%
$ 175,165 $ 1,737
4:34 PM $ 0.000175
+0.00%
$ 174,730 $ 1,714
4:31 PM $ 0.000175
+0.00%
$ 174,730 $ 1,757
4:25 PM $ 0.000175
+0.00%
$ 174,471 $ 1,758
4:19 PM $ 0.000174
+0.00%
$ 174,471 $ 1,819
4:17 PM $ 0.000174
+0.00%
$ 174,471 $ 1,805
4:14 PM $ 0.000174
+0.00%
$ 174,142 $ 1,796
4:10 PM $ 0.000175
-0.45%
$ 174,142 $ 1,456
2:29 PM $ 0.000175
+0.00%
$ 175,149 $ 1,439
2:28 PM $ 0.000175
+0.00%
$ 175,149 $ 1,439
2:27 PM $ 0.000176
+0.00%
$ 175,149 $ 1,428
1:54 PM $ 0.000176
+0.00%
$ 176,147 $ 1,411
1:52 PM $ 0.000177
+0.00%
$ 176,147 $ 1,367
1:51 PM $ 0.000177
+0.00%
$ 176,147 $ 1,367
12:11 PM $ 0.000177
+0.00%
$ 177,284 $ 1,377
12:10 PM $ 0.000178
+0.00%
$ 177,284 $ 1,377
12:09 PM $ 0.000178
+0.00%
$ 178,165 $ 1,364
12:08 PM $ 0.000179
+0.00%
$ 178,165 $ 1,335
11:51 AM $ 0.000179
+0.00%
$ 178,930 $ 1,319
11:49 AM $ 0.000179
+0.00%
$ 179,179 $ 1,303
11:39 AM $ 0.00018
+0.00%
$ 180,043 $ 1,299
11:10 AM $ 0.00018
+0.00%
$ 178,716 $ 1,285
11:03 AM $ 0.000179
+0.00%
$ 178,716 $ 1,262
10:34 AM $ 0.000179
+0.00%
$ 179,038 $ 1,235
10:32 AM $ 0.00018
+0.00%
$ 179,038 $ 1,215
10:29 AM $ 0.00018
+0.00%
$ 179,982 $ 1,191
10:05 AM $ 0.000181
+0.00%
$ 181,202 $ 1,166
10:03 AM $ 0.000181
+0.00%
$ 181,202 $ 1,130
9:59 AM $ 0.000181
+0.00%
$ 181,462 $ 1,096
9:58 AM $ 0.000182
+0.00%
$ 181,462 $ 1,096
9:55 AM $ 0.000182
+0.00%
$ 181,462 $ 1,050
9:54 AM $ 0.000183
+0.00%
$ 182,734 $ 1,050
9:52 AM $ 0.000184
+0.00%
$ 182,734 $ 1,039
9:47 AM $ 0.000183
+0.00%
$ 183,194 $ 993
9:46 AM $ 0.000183
+0.00%
$ 183,194 $ 993
Download