WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000159
+0.00%
$ 159,386 $ 26
Yesterday $ 0.000159
-0.40%
$ 159,093 $ 398
Aug 12, 2026 $ 0.000161
-0.57%
$ 160,859 $ 138
Aug 11, 2026 $ 0.000161
+2.20%
$ 161,393 $ 129
Aug 10, 2026 $ 0.000159
-0.50%
$ -- $ 35
Aug 9, 2026 $ 0.00016
+0.35%
$ 159,886 $ 21
Aug 8, 2026 $ 0.000159
+1.47%
$ 159,326 $ 110
Aug 7, 2026 $ 0.000157
-0.25%
$ -- $ 36
Aug 6, 2026 $ 0.000157
-0.10%
$ 157,429 $ 28
Aug 5, 2026 $ 0.000158
+0.17%
$ 157,752 $ 74
Aug 4, 2026 $ 0.000157
+0.00%
$ -- $ 21
Aug 3, 2026 $ 0.000157
+0.47%
$ -- $ 61
Aug 2, 2026 $ 0.000156
+1.18%
$ 156,082 $ 52
Aug 1, 2026 $ 0.000154
-1.32%
$ 154,332 $ 64
Jul 31, 2026 $ 0.000156
-0.50%
$ -- $ 72
Jul 30, 2026 $ 0.000157
+2.91%
$ -- $ 123
Jul 29, 2026 $ 0.0₇484
-3.14%
$ -- $ 0.01
Jul 28, 2026 $ 0.000153
+0.32%
$ -- $ 62
Jul 27, 2026 $ 0.000153
+14.56%
$ 152,573 $ 61
Jul 26, 2026 $ 0.000127
-16.44%
$ 127,448 $ 41
Jul 25, 2026 $ 0.000139
-8.16%
$ 139,133 $ 34
Jul 24, 2026 $ 0.000151
+1.67%
$ 151,419 $ 618
Jul 23, 2026 $ 0.000152
-0.51%
$ -- $ 32
Jul 22, 2026 $ 0.000153
-0.31%
$ -- $ 41
Jul 21, 2026 $ 0.000154
+0.46%
$ 153,823 $ 35
Jul 20, 2026 $ 0.000153
+0.23%
$ -- $ 61
Jul 19, 2026 $ 0.000152
+0.56%
$ 152,483 $ 188
Jul 18, 2026 $ 0.000153
+0.36%
$ 152,664 $ 20
Jul 17, 2026 $ 0.000152
-1.15%
$ 152,017 $ 145
Jul 16, 2026 $ 0.000154
-1.20%
$ 153,860 $ 65
Jul 15, 2026 $ 0.000156
+0.26%
$ 155,544 $ 447
Jul 14, 2026 $ 0.000156
+2.05%
$ -- $ 207
Jul 13, 2026 $ 0.000151
-1.11%
$ -- $ 152
Jul 12, 2026 $ 0.000152
-1.62%
$ 152,353 $ 537
Jul 11, 2026 $ 0.000155
+2.60%
$ 154,909 $ 426
Jul 10, 2026 $ 0.000152
-0.78%
$ -- $ 65
Jul 9, 2026 $ 0.000154
+5.57%
$ -- $ 65
Jul 8, 2026 $ 0.000156
+1.16%
$ 156,037 $ 204
Jul 7, 2026 $ 0.000155
-0.37%
$ 154,888 $ 162
Jul 6, 2026 $ 0.000157
-0.09%
$ 156,706 $ 328
Jul 5, 2026 $ 0.000157
+1.86%
$ 156,764 $ 214
Jul 4, 2026 $ 0.000155
+0.83%
$ 154,712 $ 110
Jul 3, 2026 $ 0.000154
+1.45%
$ 153,505 $ 133
Jul 2, 2026 $ 0.000151
+0.90%
$ 150,930 $ 310
Jul 1, 2026 $ 0.00015
+0.98%
$ 149,741 $ 389
Jun 30, 2026 $ 0.000149
-1.43%
$ 148,834 $ 169
Jun 29, 2026 $ 0.000152
+1.38%
$ 151,751 $ 270
Jun 28, 2026 $ 0.000149
-0.99%
$ 149,345 $ 108
Jun 27, 2026 $ 0.000151
-0.63%
$ 150,956 $ 70
Jun 26, 2026 $ 0.000153
+11.44%
$ -- $ 486
Download