WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 164,837 $ 50
Yesterday $ 0.000156
-7.79%
$ 155,701 $ 111
May 8, 2026 $ 0.000163
+0.46%
$ 163,070 $ 116
May 7, 2026 $ 0.000164
-2.61%
$ 164,341 $ 142
May 6, 2026 $ 0.000164
-0.30%
$ -- $ 492
May 5, 2026 $ 0.000165
+2.20%
$ -- $ 427
May 4, 2026 $ 0.00017
+0.58%
$ 170,446 $ 699
May 3, 2026 $ 0.000171
-1.35%
$ 170,967 $ 208
May 2, 2026 $ 0.000172
+0.00%
$ -- $ 12
May 1, 2026 $ 0.00017
+0.00%
$ -- $ 208
Apr 30, 2026 $ 0.000158
-3.61%
$ 158,485 $ 194
Apr 29, 2026 $ 0.000163
-1.79%
$ 163,208 $ 270
Apr 27, 2026 $ 0.000165
-1.32%
$ -- $ 289
Apr 26, 2026 $ 0.000167
+0.21%
$ 167,072 $ 403
Apr 25, 2026 $ 0.000166
+0.04%
$ 166,209 $ 191
Apr 24, 2026 $ 0.000168
-0.13%
$ -- $ 38
Apr 23, 2026 $ 0.000169
+0.65%
$ -- $ 87
Apr 22, 2026 $ 0.000168
+0.70%
$ 168,080 $ 149
Apr 21, 2026 $ 0.000166
-0.26%
$ 166,039 $ 87
Apr 20, 2026 $ 0.000166
+0.73%
$ 166,405 $ 62
Apr 19, 2026 $ 0.000164
-1.26%
$ 163,964 $ 98
Apr 18, 2026 $ 0.000167
-1.94%
$ 166,665 $ 70
Apr 17, 2026 $ 0.000169
+1.84%
$ 169,240 $ 118
Apr 16, 2026 $ 0.000167
+1.78%
$ 167,149 $ 108
Apr 15, 2026 $ 0.000165
+1.02%
$ 165,346 $ 236
Apr 14, 2026 $ 0.000163
-0.54%
$ 163,060 $ 118
Apr 13, 2026 $ 0.000164
+2.15%
$ 163,645 $ 112
Apr 12, 2026 $ 0.000159
-1.31%
$ -- $ 89
Apr 11, 2026 $ 0.000163
+0.31%
$ 163,213 $ 21
Apr 10, 2026 $ 0.000162
+0.78%
$ 162,145 $ 91
Apr 9, 2026 $ 0.000161
+0.21%
$ 160,983 $ 66
Apr 8, 2026 $ 0.000162
-0.80%
$ -- $ 185
Apr 7, 2026 $ 0.000164
+1.44%
$ 163,886 $ 153
Apr 6, 2026 $ 0.000161
+0.08%
$ 160,899 $ 476
Apr 5, 2026 $ 0.000161
+0.68%
$ 160,707 $ 56
Apr 4, 2026 $ 0.000159
+0.38%
$ 159,356 $ 234
Apr 3, 2026 $ 0.000159
+0.65%
$ 158,539 $ 221
Apr 2, 2026 $ 0.000157
-3.14%
$ 157,415 $ 263
Apr 1, 2026 $ 0.000163
+0.00%
$ -- $ 60
Mar 31, 2026 $ 0.000164
+0.03%
$ -- $ 174
Mar 30, 2026 $ 0.000163
+0.61%
$ 162,815 $ 180
Mar 29, 2026 $ 0.000162
-0.15%
$ 161,785 $ 104
Mar 28, 2026 $ 0.000163
+0.22%
$ -- $ 229
Mar 27, 2026 $ 0.000163
-2.31%
$ -- $ 355
Mar 26, 2026 $ 0.000167
-1.63%
$ -- $ 599
Mar 25, 2026 $ 0.000171
-0.70%
$ 170,610 $ 306
Mar 24, 2026 $ 0.000172
+0.77%
$ 171,782 $ 120
Mar 23, 2026 $ 0.000171
+0.84%
$ -- $ 420
Mar 22, 2026 $ 0.00017
-0.97%
$ 169,912 $ 142
Mar 21, 2026 $ 0.000172
-1.43%
$ 171,593 $ 186
Download