WSB Token Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000181
+6.30%
$ 180,621 $ 4,941
Apr 2026 $ 0.000163
+0.22%
$ 158,485 $ 4,352
Mar 2026 $ 0.000164
-3.71%
$ -- $ 7,184
Feb 2026 $ 0.000167
-19.16%
$ 166,796 $ 10,795
Jan 2026 $ 0.000219
+0.77%
$ 204,780 $ 9,743
Dec 2025 $ 0.000228
-0.31%
$ -- $ 44,068
Nov 2025 $ 0.000229
-8.05%
$ 229,031 $ 25,249
Aug 2025 $ 0.00177
+699.84%
$ -- $ 34,862
Jul 2025 $ 0.000213
+9.29%
$ 277,189 $ 155,197
Jun 2025 $ 0.000194
-1.82%
$ -- $ 42,560
May 2025 $ 0.000197
+0.40%
$ 197,008 $ 32,986
Apr 2025 $ 0.000134
-29.44%
$ -- $ 1,630
Mar 2025 $ 0.00018
+4.00%
$ -- $ 15,917
Feb 2025 $ 0.00018
-59.79%
$ -- $ 29,457
Jan 2025 $ 0.000323
+90.20%
$ 470,631 $ 30,054
Dec 2024 $ 0.000168
-2.29%
$ 170,039 $ 95,740
Nov 2024 $ 0.000171
+12.44%
$ 172,015 $ 49,623
Jan 2024 $ 0.105
+3,409.14%
$ -- $ 1.16 million
Download