WSB Token Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000158
+0.10%
$ 158,441 $ 317
Jun 11, 6 AM $ 0.000158
+0.00%
$ 157,766 $ 310
Jun 11, 4 AM $ 0.000158
+0.00%
$ 158,255 $ 326
Jun 11, 3 AM $ 0.000157
+0.00%
$ 157,345 $ 315
Jun 11, 1 AM $ 0.000158
+0.70%
$ 157,561 $ 352
Jun 10, 10 PM $ 0.000156
+0.00%
$ 156,333 $ 305
Jun 10, 9 PM $ 0.000157
-0.47%
$ 156,638 $ 297
Jun 10, 8 PM $ 0.000157
+0.00%
$ 157,392 $ 286
Jun 10, 5 PM $ 0.000157
+0.00%
$ 157,447 $ 308
Jun 10, 3 PM $ 0.000158
+0.01%
$ 157,674 $ 310
Jun 10, 1 PM $ 0.000158
+0.19%
$ 157,761 $ 391
Jun 10, 12 PM $ 0.000157
+0.72%
$ 156,984 $ 376
Jun 10, 11 AM $ 0.000156
+0.00%
$ 156,360 $ 331
Jun 10, 9 AM $ 0.000156
+0.00%
$ 156,195 $ 320
Jun 10, 5 AM $ 0.000156
+0.00%
$ 156,475 $ 314
Jun 10, 4 AM $ 0.000157
+0.00%
$ 156,726 $ 308
Jun 10, 2 AM $ 0.000157
-0.25%
$ 157,290 $ 315
Jun 9, 8 PM $ 0.000159
+0.23%
$ 158,547 $ 379
Jun 9, 6 PM $ 0.000158
+0.36%
$ 157,632 $ 341
Jun 9, 5 PM $ 0.000157
+0.54%
$ 157,392 $ 343
Jun 9, 4 PM $ 0.000157
+0.00%
$ 156,545 $ 326
Jun 9, 2 PM $ 0.000157
-0.85%
$ 157,311 $ 317
Jun 9, 1 PM $ 0.000159
-0.06%
$ 158,864 $ 248
Jun 9, 5 AM $ 0.000159
-0.06%
$ 159,331 $ 297
Jun 9, 4 AM $ 0.000159
+0.00%
$ 159,212 $ 320
Jun 9, 12 AM $ 0.000158
-0.89%
$ 158,445 $ 314
Jun 8, 6 PM $ 0.00016
+0.00%
$ 159,958 $ 387
Jun 8, 4 PM $ 0.00016
+0.00%
$ 160,262 $ 414
Jun 8, 3 PM $ 0.00016
+0.00%
$ 159,613 $ 396
Jun 8, 11 AM $ 0.000159
+0.00%
$ 159,486 $ 413
Jun 8, 9 AM $ 0.000159
+0.09%
$ 158,935 $ 379
Jun 8, 8 AM $ 0.000159
+0.13%
$ 159,194 $ 477
Jun 8, 5 AM $ 0.000158
-0.37%
$ 158,250 $ 489
Jun 8, 4 AM $ 0.000159
+0.00%
$ 159,219 $ 505
Jun 7, 11 PM $ 0.00016
+0.00%
$ 159,665 $ 501
Jun 7, 10 PM $ 0.00016
+1.12%
$ 159,596 $ 469
Jun 7, 7 PM $ 0.000157
-0.63%
$ 157,166 $ 344
Jun 7, 6 PM $ 0.000158
+0.00%
$ 158,158 $ 308
Jun 7, 5 PM $ 0.000158
+0.01%
$ 158,110 $ 301
Jun 7, 4 PM $ 0.000158
+0.25%
$ 157,749 $ 284
Jun 7, 12 PM $ 0.000157
-0.19%
$ 157,165 $ 256
Jun 7, 10 AM $ 0.000158
+0.00%
$ 157,768 $ 239
Jun 7, 9 AM $ 0.000159
+0.00%
$ -- $ 267
Jun 7, 8 AM $ 0.000158
+0.71%
$ 158,002 $ 254
Jun 7, 7 AM $ 0.000157
+0.00%
$ 157,010 $ 238
Jun 7, 6 AM $ 0.000157
+0.68%
$ 157,038 $ 244
Jun 7, 5 AM $ 0.000157
+0.61%
$ 156,655 $ 251
Jun 7, 4 AM $ 0.000155
-0.06%
$ 155,386 $ 283
Jun 7, 2 AM $ 0.000155
+0.00%
$ 155,426 $ 427
Jun 7, 1 AM $ 0.000155
+0.00%
$ 155,167 $ 430