WSB Token Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000155
+0.59%
$ 155,156 $ 1,154
Jun 6, 10 AM $ 0.000154
-0.31%
$ 154,385 $ 1,263
Jun 6, 9 AM $ 0.000155
-0.16%
$ 155,459 $ 1,224
Jun 6, 8 AM $ 0.000155
+0.32%
$ 155,434 $ 1,261
Jun 6, 7 AM $ 0.000155
+0.04%
$ 154,657 $ 1,326
Jun 6, 6 AM $ 0.000154
+0.00%
$ 154,055 $ 1,442
Jun 6, 5 AM $ 0.000154
+1.01%
$ 154,005 $ 1,462
Jun 6, 4 AM $ 0.000152
-1.33%
$ 151,834 $ 1,487
Jun 6, 12 AM $ 0.000154
+0.43%
$ 154,041 $ 1,430
Jun 5, 11 PM $ 0.000154
-0.21%
$ 153,602 $ 1,372
Jun 5, 9 PM $ 0.000154
+0.00%
$ 154,344 $ 1,393
Jun 5, 8 PM $ 0.000154
+1.04%
$ 154,094 $ 1,373
Jun 5, 7 PM $ 0.000152
-0.02%
$ 152,284 $ 1,231
Jun 5, 6 PM $ 0.000153
-0.95%
$ 152,637 $ 1,168
Jun 5, 5 PM $ 0.000154
+0.00%
$ -- $ 1,100
Jun 5, 4 PM $ 0.000154
-0.30%
$ 154,358 $ 1,078
Jun 5, 3 PM $ 0.000155
-0.79%
$ 155,172 $ 880
Jun 5, 2 PM $ 0.000157
+0.46%
$ 156,781 $ 844
Jun 5, 1 PM $ 0.000156
-1.05%
$ 156,416 $ 819
Jun 5, 9 AM $ 0.000158
+0.14%
$ 157,945 $ 835
Jun 5, 7 AM $ 0.000157
+1.15%
$ 156,979 $ 877
Jun 5, 6 AM $ 0.000155
-1.05%
$ 155,005 $ 735
Jun 5, 5 AM $ 0.000157
-1.30%
$ 157,042 $ 980
Jun 5, 4 AM $ 0.000159
+0.00%
$ 158,869 $ 1,007
Jun 5, 3 AM $ 0.000158
-0.26%
$ 158,426 $ 1,014
Jun 5, 1 AM $ 0.000159
-0.49%
$ 159,438 $ 1,360
Jun 5, 12 AM $ 0.00016
+0.00%
$ 160,089 $ 1,365
Jun 4, 9 PM $ 0.00016
-0.04%
$ 159,698 $ 1,449
Jun 4, 6 PM $ 0.000161
+0.62%
$ 160,773 $ 1,486
Jun 4, 5 PM $ 0.00016
+0.00%
$ 159,849 $ 1,450
Jun 4, 3 PM $ 0.00016
+0.14%
$ 160,142 $ 1,909
Jun 4, 2 PM $ 0.00016
+0.00%
$ 159,984 $ 1,884
Jun 4, 12 PM $ 0.000159
+0.56%
$ 159,304 $ 1,876
Jun 4, 10 AM $ 0.000158
+0.00%
$ 157,886 $ 1,839
Jun 4, 9 AM $ 0.000158
-0.80%
$ 158,275 $ 1,815
Jun 4, 8 AM $ 0.000159
-0.20%
$ 159,194 $ 1,781
Jun 4, 6 AM $ 0.00016
+0.23%
$ 160,234 $ 1,388
Jun 4, 5 AM $ 0.00016
-1.14%
$ 160,137 $ 1,374
Jun 4, 4 AM $ 0.000163
+0.00%
$ 162,614 $ 1,323
Jun 4, 3 AM $ 0.000163
+1.22%
$ 162,563 $ 1,341
Jun 4, 2 AM $ 0.00016
+0.17%
$ 160,258 $ 1,290
Jun 4, 1 AM $ 0.00016
-1.47%
$ 160,229 $ 1,113
Jun 4, 12 AM $ 0.000163
-0.36%
$ 163,164 $ 1,002
Jun 3, 10 PM $ 0.000164
+0.00%
$ 164,425 $ 1,085
Jun 3, 9 PM $ 0.000164
+0.48%
$ 163,930 $ 1,059
Jun 3, 8 PM $ 0.000164
-0.12%
$ 163,582 $ 1,034
Jun 3, 4 PM $ 0.000164
-1.53%
$ 163,775 $ 1,087
Jun 3, 3 PM $ 0.000166
-0.31%
$ 166,206 $ 1,039
Jun 3, 1 PM $ 0.000166
-0.26%
$ 166,138 $ 817
Jun 3, 12 PM $ 0.000167
-0.23%
$ 166,773 $ 803