WSB Token Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000167
+0.00%
$ 167,224 $ 765
Jun 3, 6 AM $ 0.000168
+0.00%
$ 168,348 $ 837
Jun 3, 5 AM $ 0.000168
+1.16%
$ 168,376 $ 824
Jun 3, 3 AM $ 0.000166
-1.29%
$ 166,404 $ 776
Jun 3, 2 AM $ 0.000169
-0.15%
$ 168,793 $ 702
Jun 3, 1 AM $ 0.000169
-0.54%
$ 169,261 $ 718
Jun 3, 12 AM $ 0.00017
+0.40%
$ 170,104 $ 718
Jun 2, 10 PM $ 0.000169
-0.76%
$ 169,257 $ 641
Jun 2, 7 PM $ 0.000171
-0.41%
$ 171,154 $ 631
Jun 2, 6 PM $ 0.000172
-0.24%
$ 172,083 $ 567
Jun 2, 4 PM $ 0.000172
+0.54%
$ 172,412 $ 700
Jun 2, 3 PM $ 0.000172
-1.43%
$ 171,555 $ 1,032
Jun 2, 2 PM $ 0.000174
-0.46%
$ 173,543 $ 959
Jun 2, 9 AM $ 0.000175
-0.44%
$ 175,008 $ 1,314
Jun 2, 6 AM $ 0.000176
+0.00%
$ 175,910 $ 1,737
Jun 2, 5 AM $ 0.000176
-0.13%
$ 176,076 $ 1,751
Jun 2, 3 AM $ 0.000177
+0.06%
$ 177,246 $ 1,786
Jun 2, 2 AM $ 0.000176
-0.21%
$ 176,291 $ 1,793
Jun 2, 1 AM $ 0.000177
+0.00%
$ 176,624 $ 1,777
Jun 1, 10 PM $ 0.000177
+0.00%
$ 177,262 $ 1,908
Jun 1, 9 PM $ 0.000177
-0.70%
$ 177,430 $ 1,897
Jun 1, 8 PM $ 0.000178
+0.35%
$ 178,371 $ 1,869
Jun 1, 7 PM $ 0.000178
+0.00%
$ 177,636 $ 1,824
Jun 1, 6 PM $ 0.000177
+0.59%
$ 177,292 $ 1,822
Jun 1, 5 PM $ 0.000176
+0.20%
$ 175,887 $ 1,755
Jun 1, 4 PM $ 0.000175
-0.21%
$ 175,165 $ 1,737
Jun 1, 2 PM $ 0.000175
-0.31%
$ 175,149 $ 1,439
Jun 1, 1 PM $ 0.000176
-0.49%
$ 176,147 $ 1,411
Jun 1, 12 PM $ 0.000177
-0.79%
$ 177,284 $ 1,377
Jun 1, 11 AM $ 0.000179
+0.12%
$ 178,930 $ 1,319
Jun 1, 10 AM $ 0.000179
-1.19%
$ 179,038 $ 1,235
Jun 1, 9 AM $ 0.000181
+2.24%
$ 181,462 $ 1,096
Jun 1, 7 AM $ 0.000177
-0.46%
$ 176,934 $ 667
Jun 1, 6 AM $ 0.000178
-0.18%
$ 178,072 $ 736
Jun 1, 5 AM $ 0.000179
-0.12%
$ 178,544 $ 712
Jun 1, 4 AM $ 0.000179
-0.25%
$ 179,027 $ 729
Jun 1, 3 AM $ 0.00018
+0.00%
$ -- $ 706
Jun 1, 2 AM $ 0.00018
+0.75%
$ 179,844 $ 718
Jun 1, 1 AM $ 0.000179
-1.37%
$ 178,967 $ 729
Jun 1, 12 AM $ 0.000181
+0.00%
$ 180,824 $ 636
May 31, 9 PM $ 0.000181
-0.26%
$ 180,621 $ 889
May 31, 8 PM $ 0.000181
+0.00%
$ 180,845 $ 887
May 31, 7 PM $ 0.000181
+0.00%
$ 180,989 $ 891
May 31, 5 PM $ 0.000182
+0.58%
$ 181,531 $ 1,001
May 31, 4 PM $ 0.00018
-1.54%
$ 180,485 $ 1,061
May 31, 2 PM $ 0.000184
+0.00%
$ 183,534 $ 1,140
May 31, 1 PM $ 0.000184
+0.30%
$ 184,260 $ 1,203
May 31, 7 AM $ 0.000184
-0.82%
$ 183,582 $ 1,168
May 31, 5 AM $ 0.000185
+0.00%
$ 185,453 $ 1,182
May 31, 4 AM $ 0.000185
-0.19%
$ 185,492 $ 1,191