WSB Token Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000187
+0.16%
$ 186,620 $ 1,146
May 31, 2 AM $ 0.000186
+0.99%
$ 185,643 $ 1,143
May 31, 1 AM $ 0.000184
+0.00%
$ 183,781 $ 1,133
May 31, 12 AM $ 0.000183
+0.48%
$ 183,179 $ 1,148
May 30, 11 PM $ 0.000182
+0.61%
$ 182,303 $ 1,085
May 30, 10 PM $ 0.000181
-1.00%
$ 181,224 $ 1,043
May 30, 9 PM $ 0.000184
+0.39%
$ 183,863 $ 951
May 30, 7 PM $ 0.000182
+0.61%
$ 182,493 $ 881
May 30, 6 PM $ 0.000182
+0.00%
$ 181,619 $ 837
May 30, 5 PM $ 0.000181
+0.57%
$ 181,153 $ 809
May 30, 4 PM $ 0.000181
+2.06%
$ 180,528 $ 660
May 30, 3 PM $ 0.000177
+0.67%
$ 176,867 $ 522
May 30, 2 PM $ 0.000175
+0.63%
$ 175,243 $ 487
May 30, 9 AM $ 0.000173
+0.00%
$ 173,351 $ 423
May 30, 7 AM $ 0.000173
+0.00%
$ 172,671 $ 381
May 30, 6 AM $ 0.000172
+0.17%
$ 171,982 $ 340
May 30, 5 AM $ 0.000172
+0.67%
$ 171,523 $ 307
May 30, 3 AM $ 0.00017
+0.00%
$ 170,268 $ 242
May 30, 2 AM $ 0.00017
+0.37%
$ 169,709 $ 232
May 30, 1 AM $ 0.000169
+0.38%
$ 168,766 $ 169
May 30, 12 AM $ 0.000168
+0.06%
$ 167,994 $ 119
May 29, 5 PM $ 0.000168
+0.08%
$ 167,669 $ 120
May 29, 3 PM $ 0.000167
+0.00%
$ 166,717 $ 113
May 29, 2 PM $ 0.000166
+0.00%
$ 166,201 $ 73
May 28, 5 PM $ 0.000167
+0.00%
$ 167,168 $ 257
May 28, 4 PM $ 0.000167
+0.00%
$ 166,727 $ 243
May 28, 12 PM $ 0.000166
+0.00%
$ 166,166 $ 204
May 28, 11 AM $ 0.000166
+0.00%
$ 166,172 $ 204
May 28, 6 AM $ 0.000166
-0.38%
$ 165,927 $ 193
May 28, 4 AM $ 0.000167
-0.34%
$ 166,592 $ 196
May 28, 3 AM $ 0.000168
-0.36%
$ 167,835 $ 146
May 28, 2 AM $ 0.000169
-0.04%
$ 168,526 $ 87
May 28, 1 AM $ 0.000169
+0.00%
$ 169,181 $ 70
May 27, 11 PM $ 0.000169
+0.00%
$ 168,735 $ 67
May 27, 10 PM $ 0.000169
+0.07%
$ 169,115 $ 61
May 27, 1 PM $ 0.00017
+0.00%
$ 170,009 $ 68
May 27, 4 AM $ 0.000171
+0.00%
$ 170,510 $ 148
May 26, 5 PM $ 0.000171
+0.00%
$ 170,657 $ 182
May 26, 4 PM $ 0.000171
+0.00%
$ 171,048 $ 171
May 26, 3 PM $ 0.000171
+0.00%
$ 171,368 $ 161
May 26, 2 PM $ 0.000172
+0.00%
$ 171,822 $ 128
May 26, 1 AM $ 0.000171
+0.00%
$ 171,097 $ 187
May 26, 12 AM $ 0.000171
+0.00%
$ 171,347 $ 177
May 25, 5 PM $ 0.000172
-0.43%
$ 171,683 $ 198
May 25, 4 PM $ 0.000173
-0.06%
$ 172,583 $ 170
May 25, 2 PM $ 0.000173
+0.00%
$ 173,090 $ 187
May 25, 1 PM $ 0.000172
-0.15%
$ 172,378 $ 183
May 25, 12 PM $ 0.000172
+0.31%
$ 172,158 $ 159
May 25, 6 AM $ 0.000171
+0.00%
$ 171,081 $ 83
May 25, 5 AM $ 0.000171
+0.45%
$ 170,973 $ 79