WSB Token Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000173
+0.36%
$ 172,969 $ 98
Feb 14, 11 AM $ 0.000172
+0.31%
$ 172,303 $ 86
Feb 14, 9 AM $ 0.000171
+0.00%
$ 171,405 $ 68
Feb 14, 8 AM $ 0.000171
+0.10%
$ 170,931 $ 58
Feb 14, 5 AM $ 0.000169
+0.00%
$ 169,130 $ 39
Feb 14, 4 AM $ 0.000169
+0.00%
$ 168,965 $ 39
Feb 13, 10 PM $ 0.00017
+0.00%
$ 170,399 $ 121
Feb 13, 5 PM $ 0.000169
+0.00%
$ 168,563 $ 99
Feb 13, 4 PM $ 0.000169
+0.64%
$ 169,106 $ 83
Feb 13, 3 PM $ 0.000168
+0.74%
$ 167,923 $ 54
Feb 13, 2 PM $ 0.000166
+1.02%
$ 166,438 $ 10
Feb 13, 8 AM $ 0.000166
+0.15%
$ 165,909 $ 222
Feb 13, 6 AM $ 0.000164
-0.50%
$ 164,364 $ 183
Feb 13, 5 AM $ 0.000166
-0.95%
$ 165,985 $ 167
Feb 13, 4 AM $ 0.000167
+0.00%
$ 167,057 $ 127
Feb 13, 3 AM $ 0.000167
+0.00%
$ 166,849 $ 187
Feb 13, 2 AM $ 0.000168
-0.76%
$ 167,599 $ 185
Feb 12, 11 PM $ 0.000169
+0.10%
$ 169,153 $ 106
Feb 12, 7 PM $ 0.000169
+0.00%
$ 168,526 $ 69
Feb 12, 4 PM $ 0.000167
-0.37%
$ 166,920 $ 54
Feb 12, 3 PM $ 0.000168
+0.00%
$ 168,160 $ 12
Feb 12, 11 AM $ 0.00017
+0.01%
$ 170,293 $ 101
Feb 12, 10 AM $ 0.00017
+0.00%
$ 170,191 $ 86
Feb 12, 4 AM $ 0.00017
+0.00%
$ 170,075 $ 79
Feb 12, 2 AM $ 0.00017
+0.00%
$ 169,532 $ 532
Feb 11, 11 PM $ 0.000168
-0.22%
$ 167,592 $ 503
Feb 11, 9 PM $ 0.000169
+0.04%
$ 169,328 $ 480
Feb 11, 7 PM $ 0.000169
+0.05%
$ 168,633 $ 466
Feb 11, 6 PM $ 0.000168
+0.32%
$ 168,144 $ 453
Feb 11, 5 PM $ 0.000167
+1.31%
$ 167,099 $ 415
Feb 11, 4 PM $ 0.000165
+0.50%
$ 164,962 $ 387
Feb 11, 3 PM $ 0.000165
-0.77%
$ 165,206 $ 330
Feb 11, 2 PM $ 0.000167
+0.62%
$ 166,949 $ 277
Feb 11, 1 PM $ 0.000166
-0.11%
$ 165,924 $ 191
Feb 11, 10 AM $ 0.000164
+0.00%
$ 164,430 $ 164
Feb 11, 9 AM $ 0.000165
+0.14%
$ 165,035 $ 149
Feb 11, 8 AM $ 0.000166
+0.00%
$ 165,896 $ 120
Feb 11, 6 AM $ 0.000169
+0.00%
$ 168,683 $ 111
Feb 11, 5 AM $ 0.000169
+0.48%
$ 169,135 $ 82
Feb 11, 4 AM $ 0.000169
-0.29%
$ 169,483 $ 40
Feb 11, 12 AM $ 0.000172
-0.15%
$ 171,812 $ 212
Feb 10, 6 PM $ 0.00017
-1.12%
$ 170,260 $ 197
Feb 10, 5 PM $ 0.000172
+0.13%
$ 172,299 $ 173
Feb 10, 1 PM $ 0.000172
+0.00%
$ 172,062 $ 113
Feb 10, 11 AM $ 0.000173
+0.00%
$ 172,582 $ 100
Feb 10, 10 AM $ 0.000173
+0.00%
$ 172,663 $ 94
Feb 10, 3 AM $ 0.000174
+0.00%
$ 173,867 $ 65
Feb 10, 2 AM $ 0.000175
+0.00%
$ 175,450 $ 550
Feb 9, 9 PM $ 0.000174
+0.00%
$ 174,267 $ 538
Feb 9, 6 PM $ 0.000176
+0.00%
$ 175,508 $ 529