WSB Token Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000225
-0.10%
$ 224,950 $ 3,085
Dec 17, 5 AM $ 0.000224
+0.05%
$ 223,972 $ 3,048
Dec 17, 4 AM $ 0.000224
+0.16%
$ 224,141 $ 3,026
Dec 17, 2 AM $ 0.000224
+0.00%
$ 223,966 $ 3,003
Dec 16, 3 PM $ 0.000228
+0.00%
$ 228,108 $ 3,035
Dec 16, 12 PM $ 0.000226
+0.00%
$ 226,148 $ 2,985
Dec 16, 6 AM $ 0.000223
+0.00%
$ 223,474 $ 2,926
Dec 15, 11 PM $ 0.000222
-0.05%
$ 222,080 $ 2,869
Dec 15, 6 PM $ 0.00022
+0.00%
$ 220,476 $ 2,826
Dec 15, 5 PM $ 0.000221
-0.68%
$ 221,240 $ 2,817
Dec 15, 3 PM $ 0.000223
-1.45%
$ 223,398 $ 2,813
Dec 15, 2 PM $ 0.000227
-0.25%
$ 227,215 $ 2,778
Dec 15, 2 AM $ 0.00023
+0.24%
$ 230,250 $ 2,813
Dec 15, 1 AM $ 0.000229
+0.00%
$ 229,047 $ 2,744
Dec 15, 12 AM $ 0.000227
+0.00%
$ 226,929 $ 2,697
Dec 14, 10 PM $ 0.000228
-0.17%
$ 227,868 $ 2,671
Dec 14, 9 PM $ 0.000229
+0.00%
$ 228,754 $ 2,669
Dec 14, 3 PM $ 0.000229
+0.00%
$ 228,642 $ 2,663
Dec 14, 11 AM $ 0.000231
+0.00%
$ 231,221 $ 2,669
Dec 13, 4 PM $ 0.00023
+0.00%
$ 229,766 $ 2,640
Dec 13, 3 PM $ 0.00023
+0.00%
$ 229,981 $ 2,609
Dec 13, 9 AM $ 0.000231
+0.00%
$ 231,335 $ 2,585
Dec 13, 7 AM $ 0.000229
+0.00%
$ 229,476 $ 2,570
Dec 13, 4 AM $ 0.000231
+0.12%
$ 230,623 $ 2,572
Dec 13, 3 AM $ 0.00023
+0.00%
$ 229,981 $ 2,564
Dec 12, 3 PM $ 0.000228
-0.34%
$ 227,658 $ 2,503
Dec 11, 9 PM $ 0.000228
+0.02%
$ 228,415 $ 2,467
Dec 11, 6 PM $ 0.000227
+1.00%
$ 227,260 $ 2,380
Dec 11, 4 AM $ 0.000225
+0.00%
$ 225,219 $ 2,297
Dec 11, 3 AM $ 0.000227
+0.00%
$ 227,412 $ 2,287
Dec 11, 2 AM $ 0.000228
-0.01%
$ 227,821 $ 2,284
Dec 11, 1 AM $ 0.000228
+0.09%
$ 228,219 $ 2,262
Dec 11, 12 AM $ 0.000229
-0.12%
$ 229,025 $ 2,237
Dec 10, 10 PM $ 0.000231
+0.00%
$ 231,397 $ 2,224
Dec 10, 9 PM $ 0.000233
+0.00%
$ 233,128 $ 2,216
Dec 10, 8 PM $ 0.000235
+0.70%
$ 235,179 $ 2,213
Dec 10, 6 PM $ 0.000232
+0.00%
$ 231,553 $ 2,133
Dec 10, 1 AM $ 0.00023
+0.00%
$ 230,472 $ 2,075
Dec 10, 12 AM $ 0.000231
+0.00%
$ 231,138 $ 2,065
Dec 9, 9 PM $ 0.000232
-0.23%
$ 232,392 $ 2,056
Dec 9, 8 PM $ 0.000234
-0.95%
$ 233,781 $ 2,038
Dec 9, 5 PM $ 0.000236
+0.00%
$ 235,825 $ 2,011
Dec 9, 4 PM $ 0.000235
+1.34%
$ 235,238 $ 1,991
Dec 9, 3 PM $ 0.000232
+0.58%
$ 231,608 $ 1,865
Dec 9, 3 AM $ 0.00023
+0.00%
$ 229,846 $ 1,752
Dec 8, 4 PM $ 0.000232
+0.00%
$ 231,801 $ 1,720
Dec 8, 3 PM $ 0.000232
+0.00%
$ 232,112 $ 1,713
Dec 8, 11 AM $ 0.000234
-0.06%
$ 233,869 $ 1,687
Dec 8, 1 AM $ 0.000234
+0.71%
$ 233,739 $ 1,489
Dec 8, 12 AM $ 0.000232
+0.00%
$ 231,750 $ 1,419