WSB Token Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000231
+0.00%
$ 230,714 $ 1,356
Dec 7, 5 PM $ 0.000232
+0.24%
$ 231,696 $ 1,348
Dec 7, 3 PM $ 0.000229
+0.22%
$ 229,453 $ 1,276
Dec 7, 2 PM $ 0.000227
-0.89%
$ 227,248 $ 1,210
Dec 7, 4 AM $ 0.000232
+0.00%
$ 231,981 $ 1,173
Dec 7, 3 AM $ 0.000232
+0.00%
$ 231,879 $ 1,171
Dec 7, 2 AM $ 0.000232
+0.00%
$ -- $ 1,167
Dec 6, 8 PM $ 0.000231
+0.12%
$ 231,201 $ 1,158
Dec 6, 7 PM $ 0.000231
+0.05%
$ 230,998 $ 1,138
Dec 6, 2 PM $ 0.000231
+0.37%
$ 231,050 $ 953
Dec 6, 1 PM $ 0.00023
+0.13%
$ 230,245 $ 931
Dec 6, 9 AM $ 0.000229
+0.00%
$ 228,717 $ 888
Dec 6, 8 AM $ 0.000229
+0.00%
$ 228,897 $ 881
Dec 6, 1 AM $ 0.000229
+0.07%
$ 229,423 $ 708
Dec 5, 10 PM $ 0.000229
+0.27%
$ 229,475 $ 696
Dec 5, 7 PM $ 0.000229
+0.24%
$ 228,894 $ 493
Dec 5, 6 PM $ 0.00023
+0.00%
$ 229,538 $ 293
Dec 5, 4 PM $ 0.000227
-2.21%
$ 226,884 $ 259
Dec 5, 9 AM $ 0.000231
+0.00%
$ 230,934 $ 142
Dec 5, 3 AM $ 0.000233
+0.00%
$ 233,353 $ 123
Dec 5, 1 AM $ 0.000233
+0.00%
$ 233,117 $ 118
Dec 4, 8 PM $ 0.00023
+0.00%
$ 230,262 $ 93
Dec 4, 7 PM $ 0.000232
-0.52%
$ 232,082 $ 80
Dec 4, 5 PM $ 0.000233
+0.00%
$ 233,411 $ 23
Dec 4, 5 AM $ 0.000235
-0.24%
$ 234,973 $ 1,009
Dec 4, 4 AM $ 0.000235
+0.00%
$ 235,407 $ 992
Dec 4, 12 AM $ 0.000236
+0.00%
$ 236,023 $ 964
Dec 3, 10 PM $ 0.000234
+0.00%
$ 234,438 $ 936
Dec 3, 9 PM $ 0.000234
+0.44%
$ 233,887 $ 916
Dec 3, 2 PM $ 0.000233
-0.02%
$ 232,528 $ 853
Dec 3, 7 AM $ 0.000231
+0.00%
$ 230,749 $ 818
Dec 3, 6 AM $ 0.000233
+0.63%
$ 232,834 $ 804
Dec 3, 5 AM $ 0.00023
+0.14%
$ 230,441 $ 758
Dec 3, 4 AM $ 0.00023
+0.00%
$ 229,778 $ 726
Dec 3, 2 AM $ 0.000228
+0.00%
$ 228,187 $ 694
Dec 2, 6 PM $ 0.000228
+0.09%
$ 227,629 $ 666
Dec 2, 5 PM $ 0.000227
+0.32%
$ 227,492 $ 646
Dec 2, 4 PM $ 0.000227
-0.06%
$ 226,902 $ 616
Dec 2, 3 PM $ 0.000225
+1.23%
$ 225,045 $ 418
Dec 2, 2 PM $ 0.000222
+0.51%
$ 222,123 $ 344
Dec 2, 11 AM $ 0.000219
+0.00%
$ 219,036 $ 270
Dec 2, 10 AM $ 0.000219
-0.18%
$ 218,539 $ 257
Dec 2, 9 AM $ 0.000218
+0.00%
$ 218,397 $ 232
Dec 2, 3 AM $ 0.000215
+0.00%
$ 215,409 $ 204
Dec 2, 2 AM $ 0.000216
+0.00%
$ 216,345 $ 205
Dec 1, 10 PM $ 0.000216
+0.36%
$ 216,253 $ 180
Dec 1, 9 PM $ 0.000215
+0.00%
$ 215,271 $ 156
Dec 1, 4 PM $ 0.000215
+0.00%
$ 214,642 $ 116
Dec 1, 3 PM $ 0.000214
-0.57%
$ 213,605 $ 107
Dec 1, 12 PM $ 0.000215
-0.15%
$ 215,094 $ 30