WSB Token Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000174
+0.26%
$ 174,234 $ 509
May 15, 2 PM $ 0.000175
+0.00%
$ -- $ 570
May 15, 1 PM $ 0.000175
+0.06%
$ 175,053 $ 548
May 15, 12 PM $ 0.000175
+0.34%
$ 174,891 $ 552
May 15, 7 AM $ 0.000176
+0.00%
$ 176,265 $ 194
May 14, 5 PM $ 0.000177
-0.53%
$ 177,122 $ 210
May 14, 1 PM $ 0.000175
+0.00%
$ -- $ 186
May 14, 12 PM $ 0.000174
+0.80%
$ 174,292 $ 162
May 14, 3 AM $ 0.00016
+13.82%
$ 160,233 $ 205
May 14, 12 AM $ 0.00016
+0.00%
$ 160,368 $ 314
May 13, 3 PM $ 0.000173
+0.00%
$ 173,210 $ 378
May 13, 1 PM $ 0.000137
-15.58%
$ 137,331 $ 411
May 13, 12 PM $ 0.000163
-0.14%
$ 162,878 $ 390
May 13, 3 AM $ 0.000158
+0.00%
$ 157,713 $ 314
May 13, 1 AM $ 0.000165
+3.29%
$ 164,987 $ 294
May 12, 9 PM $ 0.000148
+0.00%
$ 148,423 $ 293
May 12, 8 PM $ 0.00016
+0.11%
$ 160,158 $ 288
May 12, 7 PM $ 0.00016
-0.10%
$ 159,711 $ 259
May 12, 6 PM $ 0.000148
+0.00%
$ 148,331 $ 236
May 12, 3 PM $ 0.00016
+0.00%
$ 160,495 $ 250
May 12, 2 PM $ 0.000161
-0.36%
$ 160,673 $ 248
May 12, 1 AM $ 0.00016
-0.15%
$ 160,150 $ 248
May 11, 11 PM $ 0.000159
+0.00%
$ 159,399 $ 222
May 11, 10 PM $ 0.000159
-0.44%
$ 159,148 $ 204
May 11, 8 PM $ 0.000171
+0.00%
$ 171,067 $ 446
May 11, 4 PM $ 0.000158
-0.68%
$ 158,066 $ 663
May 11, 3 PM $ 0.000157
+0.00%
$ 157,385 $ 653
May 11, 7 AM $ 0.00016
-5.79%
$ 160,325 $ 657
May 11, 4 AM $ 0.000161
+0.00%
$ 160,549 $ 649
May 11, 3 AM $ 0.00016
+1.14%
$ 160,444 $ 648
May 11, 2 AM $ 0.000158
+0.00%
$ 158,412 $ 598
May 10, 10 PM $ 0.000157
+0.32%
$ 157,162 $ 574
May 10, 8 PM $ 0.000157
-0.11%
$ 156,538 $ 502
May 10, 7 PM $ 0.000147
+0.00%
$ 146,872 $ 277
May 10, 6 PM $ 0.000157
-0.72%
$ 157,203 $ 277
May 10, 5 PM $ 0.000157
+0.55%
$ 156,579 $ 87
May 10, 4 PM $ 0.000156
+0.00%
$ 156,262 $ 58
May 10, 3 PM $ 0.000156
+0.22%
$ 155,938 $ 46
May 10, 2 AM $ 0.000165
+0.00%
$ 164,837 $ 50
May 10, 1 AM $ 0.000164
+4.19%
$ 164,020 $ 60
May 9, 6 PM $ 0.000156
+13.51%
$ 155,701 $ 111
May 9, 2 PM $ 0.000175
+0.00%
$ 175,096 $ 148
May 9, 2 AM $ 0.000169
+0.00%
$ 168,636 $ 136
May 9, 1 AM $ 0.000169
-0.20%
$ 168,515 $ 122
May 8, 6 PM $ 0.000163
+0.06%
$ 163,070 $ 116
May 8, 5 PM $ 0.000163
+0.00%
$ 162,933 $ 95
May 8, 4 PM $ 0.000162
+0.00%
$ 162,329 $ 65
May 7, 10 PM $ 0.000164
-0.13%
$ 164,341 $ 142
May 7, 3 PM $ 0.000169
-0.09%
$ 169,200 $ 70
May 7, 2 PM $ 0.000166
+0.00%
$ 166,189 $ 60