WSB Token Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000218
+0.00%
$ 217,838 $ 8
Dec 1, 4 AM $ 0.000218
-0.51%
$ 217,533 $ 1,577
Dec 1, 3 AM $ 0.000219
+0.00%
$ 218,888 $ 1,562
Dec 1, 12 AM $ 0.000227
-0.88%
$ 226,717 $ 1,487
Nov 30, 11 PM $ 0.000229
-0.44%
$ 229,031 $ 1,423
Nov 30, 10 PM $ 0.00023
+0.00%
$ 230,016 $ 1,400
Nov 30, 1 PM $ 0.00023
+0.68%
$ 230,475 $ 1,377
Nov 30, 12 PM $ 0.000228
+0.33%
$ 228,486 $ 1,301
Nov 30, 7 AM $ 0.000227
+0.00%
$ 226,542 $ 1,102
Nov 30, 6 AM $ 0.000227
-0.09%
$ 226,640 $ 1,093
Nov 29, 7 PM $ 0.000229
+0.00%
$ 228,670 $ 536
Nov 29, 5 PM $ 0.00023
+0.00%
$ -- $ 527
Nov 29, 4 PM $ 0.00023
+0.00%
$ 229,930 $ 523
Nov 29, 3 PM $ 0.00023
+0.25%
$ 229,828 $ 519
Nov 29, 12 PM $ 0.00023
-0.02%
$ 229,764 $ 327
Nov 29, 10 AM $ 0.00023
-0.21%
$ 230,225 $ 328
Nov 29, 9 AM $ 0.000231
+0.00%
$ 230,783 $ 326
Nov 29, 8 AM $ 0.000231
+0.36%
$ 230,729 $ 322
Nov 28, 5 PM $ 0.000231
-0.45%
$ 230,890 $ 122
Nov 28, 4 PM $ 0.000232
-1.09%
$ 232,136 $ 89
Nov 28, 2 PM $ 0.000234
+0.00%
$ 233,544 $ 32
Nov 28, 10 AM $ 0.000233
+0.00%
$ 232,898 $ 17
Nov 28, 2 AM $ 0.000233
+0.02%
$ 232,849 $ 238
Nov 27, 6 PM $ 0.000232
+0.00%
$ 231,976 $ 42
Nov 27, 2 AM $ 0.000233
-0.01%
$ 233,008 $ 583
Nov 27, 12 AM $ 0.000233
+0.01%
$ 232,519 $ 545
Nov 26, 6 PM $ 0.00023
+0.00%
$ 230,208 $ 340
Nov 26, 5 PM $ 0.00023
+1.41%
$ 230,010 $ 324
Nov 26, 4 PM $ 0.000227
+0.24%
$ 226,916 $ 231
Nov 26, 2 PM $ 0.000225
+0.00%
$ -- $ 191
Nov 26, 1 PM $ 0.000226
+0.04%
$ 225,431 $ 191
Nov 26, 10 AM $ 0.000225
+0.15%
$ 225,306 $ 175
Nov 26, 5 AM $ 0.000227
+0.14%
$ 226,563 $ 572
Nov 26, 4 AM $ 0.000226
-0.02%
$ 226,346 $ 568
Nov 25, 11 PM $ 0.000227
+0.31%
$ 226,568 $ 407
Nov 25, 4 PM $ 0.000223
+0.11%
$ 223,313 $ 303
Nov 25, 3 PM $ 0.000222
-0.35%
$ 221,536 $ 279
Nov 25, 2 PM $ 0.000223
+0.00%
$ 222,636 $ 252
Nov 25, 9 AM $ 0.000225
-0.20%
$ 225,087 $ 31
Nov 25, 1 AM $ 0.000227
+0.00%
$ 227,190 $ 3,804
Nov 25, 12 AM $ 0.000227
+0.00%
$ 226,873 $ 3,803
Nov 24, 11 PM $ 0.000228
+0.00%
$ 228,184 $ 3,613
Nov 24, 10 PM $ 0.000228
+0.00%
$ 228,341 $ 3,609
Nov 24, 8 PM $ 0.000229
+0.12%
$ 228,574 $ 3,610
Nov 24, 7 PM $ 0.000228
+0.00%
$ 227,759 $ 3,373
Nov 24, 5 PM $ 0.000226
+0.59%
$ 225,658 $ 3,322
Nov 24, 4 PM $ 0.000224
+0.33%
$ 224,034 $ 3,210
Nov 24, 3 PM $ 0.000223
+0.00%
$ 223,286 $ 3,172
Nov 24, 2 PM $ 0.000223
+0.00%
$ 222,569 $ 3,117
Nov 24, 1 PM $ 0.000222
+0.00%
$ -- $ 3,116